ChinaAMC CSI 300

510330
🏛️ china →
4.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.13 4.13 4.13 4.13 1,278.7K
09:35 4.13 4.13 4.12 4.13 748.8K
09:40 4.13 4.13 4.12 4.13 4,511.7K
09:45 4.13 4.13 4.13 4.13 1,273.7K
09:50 4.13 4.13 4.13 4.13 595.6K
09:55 4.13 4.13 4.13 4.13 2,128.4K
10:00 4.13 4.13 4.13 4.13 3,631.4K
10:05 4.13 4.13 4.13 4.13 2,014.2K
10:10 4.13 4.13 4.13 4.13 310.9K
10:15 4.13 4.13 4.13 4.13 164.6K
10:20 4.13 4.13 4.13 4.13 647.1K
10:25 4.13 4.13 4.13 4.13 427.7K
10:30 4.14 4.14 4.13 4.13 4,614.4K
10:35 4.14 4.14 4.13 4.14 4,721.1K
10:40 4.14 4.14 4.14 4.14 3,212.6K
10:45 4.14 4.15 4.14 4.15 3,997.4K
10:50 4.15 4.15 4.15 4.15 1,968.8K
10:55 4.15 4.15 4.15 4.15 1,662.8K
11:00 4.15 4.15 4.15 4.15 1,305.1K
11:05 4.15 4.15 4.15 4.14 1,103.8K
11:10 4.14 4.16 4.14 4.15 1,880.8K
11:15 4.15 4.15 4.15 4.15 1,245.9K
11:20 4.15 4.15 4.15 4.15 1,595.6K
11:25 4.15 4.15 4.15 4.15 840.5K
13:00 4.15 4.15 4.15 4.15 2,221.2K
13:05 4.15 4.16 4.15 4.16 2,349.8K
13:10 4.16 4.18 4.16 4.18 6,002.6K
13:15 4.18 4.18 4.17 4.17 3,921.1K
13:20 4.17 4.18 4.17 4.18 1,887.2K
13:25 4.18 4.18 4.18 4.18 781.3K
13:30 4.18 4.18 4.17 4.17 1,369.3K
13:35 4.17 4.17 4.17 4.17 1,159.0K
13:40 4.17 4.17 4.17 4.17 281.8K
13:45 4.17 4.17 4.16 4.17 202.4K
13:50 4.16 4.16 4.15 4.16 590.9K
13:55 4.16 4.16 4.15 4.15 494.6K
14:00 4.15 4.15 4.15 4.15 6,115.7K
14:05 4.14 4.14 4.14 4.14 1,980.2K
14:10 4.14 4.14 4.14 4.14 916.2K
14:15 4.14 4.15 4.14 4.14 658.3K
14:20 4.14 4.15 4.14 4.15 154.4K
14:25 4.15 4.15 4.15 4.15 1,277.2K
14:30 4.15 4.15 4.15 4.14 222.3K
14:35 4.15 4.15 4.15 4.15 132.5K
14:40 4.15 4.15 4.15 4.15 462.0K
14:45 4.15 4.15 4.15 4.15 1,093.0K
14:50 4.15 4.15 4.15 4.15 4,564.9K
14:55 4.15 4.15 4.15 4.15 2,386.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available