ChinaAMC CSI 300

510330
🏛️ china →
4.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.13 4.14 4.13 4.14 3,547.0K
09:35 4.14 4.15 4.14 4.15 3,590.8K
09:40 4.15 4.15 4.15 4.14 897.4K
09:45 4.14 4.14 4.14 4.14 1,866.6K
09:50 4.14 4.15 4.14 4.15 1,609.5K
09:55 4.15 4.15 4.15 4.15 858.9K
10:00 4.15 4.15 4.15 4.14 352.3K
10:05 4.14 4.14 4.14 4.14 1,081.2K
10:10 4.15 4.15 4.15 4.14 802.1K
10:15 4.14 4.14 4.14 4.14 586.8K
10:20 4.14 4.14 4.14 4.14 1,852.4K
10:25 4.14 4.14 4.14 4.14 530.6K
10:30 4.15 4.15 4.15 4.15 202.0K
10:35 4.15 4.15 4.15 4.15 348.5K
10:40 4.15 4.15 4.15 4.14 162.7K
10:45 4.14 4.15 4.14 4.15 353.1K
10:50 4.15 4.15 4.15 4.15 2,457.3K
10:55 4.15 4.15 4.15 4.15 1,769.2K
11:00 4.15 4.16 4.15 4.16 8,689.6K
11:05 4.16 4.17 4.16 4.17 8,549.5K
11:10 4.17 4.17 4.16 4.16 6,296.5K
11:15 4.16 4.16 4.16 4.16 202.7K
11:20 4.16 4.16 4.16 4.16 330.9K
11:25 4.16 4.17 4.16 4.17 237.3K
13:00 4.16 4.17 4.16 4.16 312.6K
13:05 4.16 4.17 4.16 4.17 255.3K
13:10 4.17 4.17 4.16 4.17 258.9K
13:15 4.17 4.17 4.17 4.17 351.4K
13:20 4.17 4.17 4.16 4.17 1,211.0K
13:25 4.17 4.17 4.16 4.16 536.8K
13:30 4.16 4.16 4.16 4.16 265.2K
13:35 4.16 4.16 4.16 4.16 103.3K
13:40 4.16 4.17 4.16 4.17 143.8K
13:45 4.17 4.17 4.17 4.17 1,562.2K
13:50 4.17 4.17 4.17 4.17 1,274.5K
13:55 4.17 4.17 4.17 4.17 598.3K
14:00 4.17 4.17 4.16 4.16 184.5K
14:05 4.16 4.17 4.16 4.17 338.1K
14:10 4.17 4.17 4.17 4.17 381.1K
14:15 4.17 4.17 4.17 4.17 786.3K
14:20 4.17 4.17 4.17 4.17 1,823.4K
14:25 4.17 4.17 4.17 4.17 330.1K
14:30 4.17 4.17 4.17 4.17 3,171.2K
14:35 4.17 4.17 4.17 4.17 2,691.7K
14:40 4.17 4.17 4.17 4.17 876.8K
14:45 4.17 4.17 4.17 4.17 569.2K
14:50 4.17 4.17 4.17 4.17 495.8K
14:55 4.17 4.17 4.16 4.17 2,678.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available