ChinaAMC CSI 300

510330
🏛️ china →
4.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.17 4.17 4.16 4.17 9,157.6K
09:35 4.17 4.18 4.17 4.18 1,843.4K
09:40 4.18 4.18 4.17 4.17 4,596.1K
09:45 4.17 4.17 4.17 4.17 683.7K
09:50 4.17 4.17 4.16 4.17 2,730.5K
09:55 4.17 4.17 4.17 4.17 3,027.7K
10:00 4.17 4.17 4.17 4.17 1,048.7K
10:05 4.17 4.17 4.17 4.17 853.2K
10:10 4.17 4.18 4.17 4.18 1,113.7K
10:15 4.18 4.18 4.17 4.18 1,653.2K
10:20 4.18 4.18 4.18 4.18 1,179.5K
10:25 4.18 4.19 4.18 4.19 1,482.7K
10:30 4.19 4.19 4.19 4.18 2,014.5K
10:35 4.18 4.18 4.18 4.18 3,969.9K
10:40 4.18 4.18 4.18 4.18 3,546.1K
10:45 4.18 4.18 4.18 4.18 3,734.3K
10:50 4.18 4.19 4.18 4.19 2,783.8K
10:55 4.18 4.18 4.18 4.18 9,299.3K
11:00 4.18 4.18 4.17 4.17 3,850.3K
11:05 4.18 4.18 4.18 4.18 871.3K
11:10 4.18 4.18 4.18 4.18 653.8K
11:15 4.18 4.18 4.18 4.18 170.9K
11:20 4.18 4.18 4.18 4.18 2,017.6K
11:25 4.18 4.18 4.18 4.18 996.1K
13:00 4.18 4.18 4.18 4.18 616.4K
13:05 4.18 4.18 4.18 4.18 1,325.9K
13:10 4.18 4.18 4.18 4.18 318.3K
13:15 4.18 4.18 4.18 4.18 285.9K
13:20 4.18 4.18 4.18 4.18 224.8K
13:25 4.18 4.18 4.18 4.18 435.5K
13:30 4.18 4.18 4.18 4.18 379.6K
13:35 4.18 4.18 4.18 4.18 737.3K
13:40 4.18 4.18 4.18 4.18 161.6K
13:45 4.18 4.18 4.18 4.18 366.9K
13:50 4.18 4.18 4.18 4.18 209.9K
13:55 4.18 4.18 4.18 4.18 290.2K
14:00 4.18 4.18 4.17 4.17 441.4K
14:05 4.17 4.18 4.17 4.17 1,929.8K
14:10 4.17 4.17 4.17 4.17 1,303.8K
14:15 4.17 4.18 4.17 4.17 1,138.3K
14:20 4.17 4.17 4.17 4.17 178.5K
14:25 4.17 4.17 4.17 4.17 295.9K
14:30 4.17 4.17 4.17 4.17 976.4K
14:35 4.17 4.17 4.16 4.17 710.3K
14:40 4.16 4.17 4.16 4.16 2,268.2K
14:45 4.16 4.17 4.16 4.16 747.1K
14:50 4.17 4.17 4.17 4.17 192.7K
14:55 4.16 4.17 4.16 4.16 381.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available