ChinaAMC CSI 300

510330
🏛️ china →
4.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.26 4.26 4.25 4.26 24,008.5K
09:35 4.26 4.26 4.25 4.26 2,790.0K
09:40 4.26 4.26 4.25 4.26 2,356.1K
09:45 4.26 4.26 4.26 4.26 799.8K
09:50 4.26 4.26 4.26 4.27 1,818.6K
09:55 4.27 4.27 4.27 4.26 2,199.0K
10:00 4.26 4.26 4.26 4.26 2,860.5K
10:05 4.26 4.26 4.26 4.26 3,878.8K
10:10 4.26 4.27 4.26 4.27 3,381.9K
10:15 4.27 4.27 4.27 4.27 6,413.9K
10:20 4.27 4.27 4.27 4.27 2,805.1K
10:25 4.27 4.27 4.27 4.27 1,772.3K
10:30 4.27 4.27 4.27 4.27 340.7K
10:35 4.27 4.27 4.27 4.27 923.1K
10:40 4.27 4.28 4.27 4.27 352.6K
10:45 4.28 4.28 4.27 4.28 1,828.1K
10:50 4.28 4.28 4.28 4.28 685.0K
10:55 4.28 4.28 4.28 4.28 2,046.3K
11:00 4.28 4.28 4.27 4.27 645.0K
11:05 4.27 4.28 4.27 4.27 584.3K
11:10 4.27 4.28 4.27 4.28 580.9K
11:15 4.28 4.28 4.28 4.28 1,526.6K
11:20 4.28 4.28 4.28 4.28 955.3K
11:25 4.28 4.28 4.27 4.28 451.4K
13:00 4.28 4.29 4.28 4.29 703.3K
13:05 4.29 4.29 4.28 4.28 1,116.0K
13:10 4.28 4.28 4.28 4.28 947.3K
13:15 4.28 4.28 4.28 4.28 215.0K
13:20 4.28 4.28 4.28 4.28 5,213.3K
13:25 4.28 4.29 4.28 4.29 766.6K
13:30 4.29 4.29 4.29 4.29 972.8K
13:35 4.28 4.29 4.28 4.29 504.8K
13:40 4.29 4.29 4.27 4.28 2,729.1K
13:45 4.28 4.28 4.27 4.28 1,927.3K
13:50 4.28 4.28 4.27 4.28 1,484.1K
13:55 4.28 4.28 4.27 4.27 2,177.9K
14:00 4.27 4.28 4.27 4.28 783.0K
14:05 4.28 4.28 4.28 4.28 761.3K
14:10 4.28 4.28 4.28 4.28 660.0K
14:15 4.28 4.28 4.28 4.28 140.8K
14:20 4.28 4.28 4.28 4.28 87.0K
14:25 4.28 4.29 4.28 4.28 563.6K
14:30 4.28 4.29 4.28 4.29 704.3K
14:35 4.29 4.29 4.28 4.29 565.1K
14:40 4.29 4.29 4.28 4.28 2,960.9K
14:45 4.28 4.29 4.28 4.28 2,547.7K
14:50 4.28 4.29 4.28 4.29 611.4K
14:55 4.29 4.29 4.28 4.29 4,674.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available