ChinaAMC CSI 300

510330
🏛️ china →
4.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.27 4.28 4.27 4.28 15,373.6K
09:35 4.28 4.29 4.28 4.28 4,757.5K
09:40 4.28 4.28 4.27 4.27 2,203.1K
09:45 4.27 4.27 4.27 4.27 6,133.9K
09:50 4.27 4.27 4.27 4.26 1,238.5K
09:55 4.27 4.27 4.27 4.26 2,417.6K
10:00 4.26 4.26 4.25 4.26 5,830.0K
10:05 4.26 4.27 4.26 4.27 1,012.2K
10:10 4.27 4.27 4.27 4.27 636.1K
10:15 4.27 4.27 4.27 4.27 628.9K
10:20 4.27 4.27 4.27 4.27 766.3K
10:25 4.27 4.27 4.27 4.27 14,633.5K
10:30 4.27 4.27 4.27 4.27 1,371.2K
10:35 4.26 4.27 4.26 4.27 863.3K
10:40 4.27 4.27 4.27 4.27 1,457.8K
10:45 4.27 4.27 4.27 4.27 412.5K
10:50 4.27 4.28 4.27 4.27 1,648.2K
10:55 4.27 4.28 4.27 4.28 2,017.8K
11:00 4.28 4.28 4.27 4.27 2,037.1K
11:05 4.27 4.28 4.27 4.28 622.4K
11:10 4.28 4.28 4.28 4.28 242.2K
11:15 4.28 4.28 4.28 4.28 674.8K
11:20 4.28 4.28 4.28 4.28 916.6K
11:25 4.28 4.28 4.27 4.27 690.5K
13:00 4.27 4.28 4.27 4.28 1,590.5K
13:05 4.28 4.28 4.27 4.27 1,000.0K
13:10 4.27 4.28 4.27 4.27 1,022.4K
13:15 4.27 4.27 4.27 4.27 487.9K
13:20 4.27 4.28 4.27 4.28 1,786.2K
13:25 4.28 4.28 4.27 4.28 821.4K
13:30 4.28 4.28 4.28 4.28 464.6K
13:35 4.28 4.28 4.27 4.27 2,206.4K
13:40 4.27 4.28 4.27 4.28 812.7K
13:45 4.28 4.28 4.28 4.28 612.5K
13:50 4.28 4.28 4.28 4.28 783.8K
13:55 4.28 4.28 4.28 4.28 1,109.6K
14:00 4.28 4.29 4.28 4.29 1,469.3K
14:05 4.29 4.29 4.29 4.29 1,156.6K
14:10 4.28 4.29 4.28 4.28 1,173.8K
14:15 4.29 4.29 4.29 4.29 380.9K
14:20 4.29 4.29 4.29 4.29 2,443.3K
14:25 4.29 4.30 4.29 4.29 2,298.2K
14:30 4.29 4.29 4.29 4.29 1,826.6K
14:35 4.29 4.29 4.29 4.29 900.5K
14:40 4.29 4.29 4.29 4.29 436.7K
14:45 4.29 4.29 4.29 4.29 635.6K
14:50 4.29 4.29 4.29 4.29 607.1K
14:55 4.29 4.30 4.29 4.30 1,067.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available