4.72
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.21 | 4.22 | 4.21 | 4.22 | 4,078.7K |
| 09:35 | 4.22 | 4.22 | 4.21 | 4.22 | 2,288.4K |
| 09:40 | 4.22 | 4.22 | 4.21 | 4.21 | 1,667.7K |
| 09:45 | 4.21 | 4.22 | 4.21 | 4.21 | 3,843.2K |
| 09:50 | 4.21 | 4.22 | 4.21 | 4.22 | 1,780.2K |
| 09:55 | 4.21 | 4.22 | 4.21 | 4.21 | 1,185.3K |
| 10:00 | 4.21 | 4.22 | 4.21 | 4.22 | 1,498.8K |
| 10:05 | 4.22 | 4.22 | 4.22 | 4.22 | 842.1K |
| 10:10 | 4.22 | 4.22 | 4.22 | 4.22 | 1,184.8K |
| 10:15 | 4.22 | 4.22 | 4.22 | 4.22 | 1,046.2K |
| 10:20 | 4.22 | 4.22 | 4.21 | 4.22 | 796.3K |
| 10:25 | 4.22 | 4.22 | 4.22 | 4.22 | 1,309.2K |
| 10:30 | 4.22 | 4.22 | 4.21 | 4.21 | 1,508.9K |
| 10:35 | 4.21 | 4.22 | 4.21 | 4.22 | 726.1K |
| 10:40 | 4.21 | 4.21 | 4.21 | 4.21 | 614.4K |
| 10:45 | 4.21 | 4.21 | 4.21 | 4.21 | 1,393.8K |
| 10:50 | 4.21 | 4.21 | 4.20 | 4.20 | 887.4K |
| 10:55 | 4.21 | 4.21 | 4.20 | 4.21 | 537.7K |
| 11:00 | 4.20 | 4.21 | 4.20 | 4.20 | 702.5K |
| 11:05 | 4.20 | 4.21 | 4.20 | 4.21 | 1,290.8K |
| 11:10 | 4.21 | 4.21 | 4.21 | 4.21 | 722.8K |
| 11:15 | 4.21 | 4.21 | 4.20 | 4.21 | 643.5K |
| 11:20 | 4.21 | 4.21 | 4.21 | 4.21 | 396.2K |
| 11:25 | 4.21 | 4.21 | 4.20 | 4.20 | 1,000.5K |
| 13:00 | 4.20 | 4.20 | 4.20 | 4.20 | 748.1K |
| 13:05 | 4.20 | 4.20 | 4.20 | 4.20 | 512.4K |
| 13:10 | 4.20 | 4.20 | 4.19 | 4.19 | 1,427.2K |
| 13:15 | 4.19 | 4.19 | 4.19 | 4.19 | 1,252.3K |
| 13:20 | 4.19 | 4.19 | 4.19 | 4.19 | 1,129.7K |
| 13:25 | 4.19 | 4.19 | 4.19 | 4.18 | 878.0K |
| 13:30 | 4.19 | 4.19 | 4.19 | 4.18 | 909.5K |
| 13:35 | 4.18 | 4.18 | 4.18 | 4.18 | 1,428.4K |
| 13:40 | 4.18 | 4.18 | 4.18 | 4.18 | 1,857.6K |
| 13:45 | 4.18 | 4.19 | 4.18 | 4.19 | 1,041.4K |
| 13:50 | 4.19 | 4.19 | 4.19 | 4.19 | 4,557.5K |
| 13:55 | 4.19 | 4.19 | 4.19 | 4.19 | 7,370.7K |
| 14:00 | 4.19 | 4.19 | 4.19 | 4.19 | 3,359.3K |
| 14:05 | 4.19 | 4.19 | 4.19 | 4.19 | 3,057.4K |
| 14:10 | 4.19 | 4.20 | 4.19 | 4.20 | 2,465.7K |
| 14:15 | 4.20 | 4.20 | 4.19 | 4.19 | 1,188.1K |
| 14:20 | 4.20 | 4.20 | 4.19 | 4.20 | 675.9K |
| 14:25 | 4.20 | 4.20 | 4.20 | 4.20 | 583.8K |
| 14:30 | 4.20 | 4.20 | 4.19 | 4.20 | 1,123.6K |
| 14:35 | 4.20 | 4.20 | 4.19 | 4.19 | 512.4K |
| 14:40 | 4.19 | 4.20 | 4.19 | 4.20 | 1,755.0K |
| 14:45 | 4.20 | 4.20 | 4.20 | 4.20 | 484.9K |
| 14:50 | 4.20 | 4.20 | 4.20 | 4.20 | 1,482.9K |
| 14:55 | 4.20 | 4.20 | 4.19 | 4.19 | 574.3K |