ChinaAMC CSI 300

510330
🏛️ china →
4.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.21 4.22 4.21 4.22 7,126.5K
09:35 4.22 4.22 4.21 4.22 5,901.9K
09:40 4.22 4.22 4.22 4.22 7,966.9K
09:45 4.22 4.22 4.22 4.22 2,285.9K
09:50 4.22 4.22 4.22 4.22 1,402.9K
09:55 4.22 4.22 4.22 4.22 2,715.5K
10:00 4.22 4.22 4.22 4.22 1,952.4K
10:05 4.22 4.22 4.22 4.22 765.4K
10:10 4.22 4.22 4.22 4.22 652.7K
10:15 4.22 4.22 4.22 4.22 425.1K
10:20 4.22 4.22 4.22 4.22 1,634.0K
10:25 4.22 4.22 4.22 4.22 1,281.6K
10:30 4.22 4.22 4.22 4.22 716.0K
10:35 4.22 4.22 4.22 4.22 485.9K
10:40 4.22 4.22 4.22 4.22 414.5K
10:45 4.22 4.22 4.22 4.22 282.4K
10:50 4.21 4.22 4.21 4.21 1,565.1K
10:55 4.22 4.22 4.21 4.22 907.4K
11:00 4.22 4.22 4.22 4.22 1,555.7K
11:05 4.22 4.22 4.22 4.22 1,265.1K
11:10 4.22 4.22 4.21 4.22 1,539.4K
11:15 4.22 4.22 4.22 4.22 1,359.5K
11:20 4.22 4.22 4.22 4.22 992.1K
11:25 4.22 4.22 4.22 4.22 281.8K
13:00 4.22 4.22 4.22 4.22 3,404.2K
13:05 4.22 4.23 4.22 4.23 1,089.6K
13:10 4.23 4.23 4.23 4.23 919.4K
13:15 4.23 4.23 4.23 4.23 478.1K
13:20 4.23 4.23 4.23 4.23 555.8K
13:25 4.23 4.24 4.23 4.23 521.4K
13:30 4.23 4.23 4.23 4.23 527.5K
13:35 4.23 4.24 4.23 4.24 380.5K
13:40 4.24 4.24 4.24 4.24 1,382.4K
13:45 4.24 4.24 4.24 4.24 325.2K
13:50 4.24 4.24 4.24 4.24 613.5K
13:55 4.24 4.24 4.23 4.24 180.7K
14:00 4.24 4.24 4.24 4.24 255.8K
14:05 4.24 4.24 4.24 4.24 510.0K
14:10 4.24 4.24 4.24 4.24 557.0K
14:15 4.24 4.25 4.24 4.24 605.4K
14:20 4.24 4.25 4.24 4.25 260.5K
14:25 4.25 4.25 4.25 4.25 195.9K
14:30 4.25 4.25 4.24 4.24 1,787.5K
14:35 4.24 4.24 4.24 4.24 1,399.8K
14:40 4.24 4.24 4.24 4.24 1,788.7K
14:45 4.24 4.24 4.24 4.24 1,063.4K
14:50 4.24 4.24 4.24 4.24 3,388.3K
14:55 4.24 4.24 4.24 4.24 13,607.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available