ChinaAMC CSI 300

510330
🏛️ china →
4.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.24 4.25 4.24 4.25 4,593.7K
09:35 4.25 4.25 4.25 4.25 1,942.0K
09:40 4.25 4.25 4.25 4.25 1,875.2K
09:45 4.25 4.25 4.24 4.25 782.9K
09:50 4.25 4.26 4.25 4.26 4,381.4K
09:55 4.27 4.27 4.27 4.26 8,695.7K
10:00 4.26 4.27 4.26 4.27 6,616.9K
10:05 4.27 4.27 4.27 4.26 1,355.3K
10:10 4.26 4.26 4.25 4.26 1,195.4K
10:15 4.25 4.25 4.25 4.25 86.6K
10:20 4.25 4.26 4.25 4.26 374.4K
10:25 4.26 4.26 4.26 4.26 175.0K
10:30 4.26 4.26 4.26 4.26 175.6K
10:35 4.26 4.26 4.26 4.26 664.8K
10:40 4.26 4.27 4.26 4.26 1,025.0K
10:45 4.27 4.27 4.27 4.26 1,215.0K
10:50 4.26 4.26 4.26 4.26 357.4K
10:55 4.26 4.26 4.26 4.27 283.4K
11:00 4.27 4.27 4.27 4.27 3,081.7K
11:05 4.27 4.27 4.27 4.27 91.9K
11:10 4.27 4.27 4.27 4.27 349.8K
11:15 4.27 4.27 4.27 4.27 374.9K
11:20 4.27 4.27 4.27 4.27 273.0K
11:25 4.27 4.27 4.27 4.27 553.6K
13:00 4.27 4.27 4.27 4.27 366.3K
13:05 4.27 4.28 4.27 4.28 541.6K
13:10 4.28 4.28 4.27 4.27 507.7K
13:15 4.27 4.27 4.27 4.27 182.8K
13:20 4.27 4.27 4.27 4.27 149.7K
13:25 4.27 4.27 4.27 4.27 426.9K
13:30 4.27 4.27 4.27 4.27 390.2K
13:35 4.27 4.27 4.27 4.27 273.6K
13:40 4.27 4.27 4.27 4.27 189.5K
13:45 4.27 4.27 4.27 4.27 152.2K
13:50 4.27 4.27 4.27 4.27 150.1K
13:55 4.27 4.27 4.27 4.27 149.2K
14:00 4.28 4.28 4.28 4.28 1,375.1K
14:05 4.28 4.28 4.27 4.26 604.6K
14:10 4.26 4.27 4.26 4.27 232.3K
14:15 4.26 4.26 4.26 4.26 210.9K
14:20 4.26 4.27 4.26 4.27 220.4K
14:25 4.27 4.27 4.27 4.27 633.7K
14:30 4.27 4.27 4.27 4.27 502.2K
14:35 4.27 4.27 4.27 4.27 303.8K
14:40 4.27 4.27 4.27 4.26 1,794.3K
14:45 4.26 4.26 4.26 4.26 7,818.9K
14:50 4.26 4.26 4.26 4.26 11,875.3K
14:55 4.26 4.26 4.26 4.26 3,530.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available