ChinaAMC CSI 300

510330
🏛️ china →
4.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.26 4.27 4.26 4.27 7,923.9K
09:35 4.27 4.27 4.27 4.26 3,399.6K
09:40 4.26 4.27 4.26 4.27 4,353.8K
09:45 4.27 4.28 4.26 4.28 2,115.5K
09:50 4.28 4.28 4.27 4.28 1,205.4K
09:55 4.28 4.28 4.27 4.28 908.7K
10:00 4.28 4.29 4.28 4.29 1,547.8K
10:05 4.28 4.29 4.28 4.29 1,267.9K
10:10 4.29 4.29 4.28 4.29 1,146.8K
10:15 4.29 4.30 4.29 4.30 1,725.6K
10:20 4.29 4.30 4.29 4.29 1,137.0K
10:25 4.29 4.29 4.29 4.29 412.0K
10:30 4.29 4.29 4.29 4.29 833.6K
10:35 4.29 4.30 4.29 4.29 390.4K
10:40 4.29 4.29 4.29 4.29 133.9K
10:45 4.29 4.29 4.28 4.28 500.1K
10:50 4.28 4.28 4.28 4.28 293.9K
10:55 4.28 4.28 4.27 4.27 444.1K
11:00 4.27 4.28 4.27 4.28 1,983.8K
11:05 4.28 4.29 4.28 4.28 253.0K
11:10 4.29 4.29 4.28 4.29 340.8K
11:15 4.29 4.29 4.29 4.29 471.1K
11:20 4.29 4.29 4.28 4.29 140.2K
11:25 4.29 4.29 4.29 4.29 429.6K
13:00 4.29 4.29 4.29 4.29 575.8K
13:05 4.29 4.29 4.28 4.29 1,959.2K
13:10 4.29 4.29 4.29 4.29 1,129.7K
13:15 4.29 4.29 4.29 4.29 358.1K
13:20 4.29 4.29 4.29 4.29 792.3K
13:25 4.29 4.29 4.29 4.29 163.5K
13:30 4.29 4.29 4.28 4.29 506.3K
13:35 4.29 4.29 4.28 4.28 289.1K
13:40 4.28 4.29 4.28 4.29 238.7K
13:45 4.29 4.29 4.28 4.28 711.1K
13:50 4.28 4.28 4.28 4.28 643.6K
13:55 4.28 4.29 4.28 4.29 418.2K
14:00 4.29 4.29 4.29 4.29 205.1K
14:05 4.29 4.29 4.28 4.28 194.7K
14:10 4.28 4.28 4.28 4.28 691.5K
14:15 4.28 4.28 4.28 4.28 600.4K
14:20 4.28 4.29 4.28 4.29 323.8K
14:25 4.29 4.29 4.28 4.29 130.2K
14:30 4.29 4.29 4.28 4.28 545.1K
14:35 4.28 4.29 4.28 4.29 249.3K
14:40 4.29 4.29 4.29 4.29 169.5K
14:45 4.29 4.29 4.29 4.29 1,240.4K
14:50 4.29 4.29 4.28 4.29 888.6K
14:55 4.29 4.29 4.29 4.29 1,122.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available