ChinaAMC CSI 300

510330
🏛️ china →
4.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.29 4.30 4.29 4.30 6,206.7K
09:35 4.30 4.31 4.30 4.30 2,537.1K
09:40 4.30 4.31 4.30 4.31 2,609.7K
09:45 4.31 4.31 4.30 4.30 1,849.7K
09:50 4.30 4.31 4.30 4.30 1,828.2K
09:55 4.31 4.31 4.30 4.30 3,032.8K
10:00 4.30 4.31 4.30 4.30 2,155.0K
10:05 4.30 4.31 4.29 4.29 551.0K
10:10 4.30 4.30 4.29 4.30 1,192.4K
10:15 4.30 4.30 4.30 4.30 348.4K
10:20 4.30 4.30 4.30 4.30 831.6K
10:25 4.30 4.30 4.30 4.30 632.2K
10:30 4.30 4.30 4.30 4.30 1,072.3K
10:35 4.31 4.31 4.31 4.31 2,116.9K
10:40 4.31 4.31 4.31 4.31 522.1K
10:45 4.31 4.32 4.31 4.32 889.9K
10:50 4.32 4.32 4.31 4.31 734.0K
10:55 4.31 4.31 4.31 4.31 856.1K
11:00 4.31 4.31 4.31 4.31 195.4K
11:05 4.31 4.32 4.31 4.32 493.5K
11:10 4.32 4.33 4.32 4.33 4,997.5K
11:15 4.33 4.33 4.33 4.33 990.7K
11:20 4.33 4.33 4.32 4.32 1,359.6K
11:25 4.32 4.33 4.32 4.33 9,773.3K
13:00 4.33 4.33 4.33 4.33 999.3K
13:05 4.33 4.33 4.33 4.33 853.5K
13:10 4.33 4.33 4.32 4.33 592.4K
13:15 4.33 4.33 4.33 4.33 1,164.1K
13:20 4.33 4.33 4.32 4.32 406.2K
13:25 4.32 4.33 4.32 4.32 730.7K
13:30 4.32 4.33 4.32 4.32 1,834.4K
13:35 4.32 4.33 4.32 4.33 359.2K
13:40 4.33 4.33 4.32 4.33 1,389.7K
13:45 4.33 4.33 4.32 4.33 340.4K
13:50 4.33 4.33 4.32 4.32 972.2K
13:55 4.32 4.32 4.32 4.32 959.8K
14:00 4.32 4.33 4.32 4.32 1,034.8K
14:05 4.33 4.33 4.32 4.33 313.5K
14:10 4.33 4.33 4.32 4.32 1,797.4K
14:15 4.32 4.33 4.32 4.32 1,259.0K
14:20 4.32 4.32 4.31 4.32 653.5K
14:25 4.32 4.32 4.31 4.31 1,429.2K
14:30 4.31 4.31 4.31 4.31 711.0K
14:35 4.31 4.32 4.31 4.32 1,769.8K
14:40 4.32 4.32 4.32 4.32 522.9K
14:45 4.32 4.32 4.32 4.32 2,193.0K
14:50 4.32 4.32 4.32 4.32 8,420.8K
14:55 4.32 4.33 4.32 4.32 811.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available