ChinaAMC CSI 300

510330
🏛️ china →
4.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.33 4.34 4.32 4.33 19,620.8K
09:35 4.34 4.34 4.33 4.34 2,263.4K
09:40 4.34 4.34 4.34 4.34 3,092.8K
09:45 4.34 4.35 4.34 4.35 4,974.7K
09:50 4.35 4.35 4.34 4.35 2,300.9K
09:55 4.35 4.35 4.34 4.35 2,257.7K
10:00 4.35 4.35 4.35 4.35 2,699.3K
10:05 4.35 4.36 4.35 4.36 1,425.1K
10:10 4.36 4.36 4.35 4.35 2,835.7K
10:15 4.35 4.36 4.35 4.35 881.9K
10:20 4.35 4.36 4.35 4.36 992.7K
10:25 4.36 4.36 4.36 4.36 1,253.4K
10:30 4.36 4.37 4.36 4.36 1,390.3K
10:35 4.36 4.37 4.35 4.36 657.1K
10:40 4.36 4.36 4.35 4.35 731.5K
10:45 4.35 4.35 4.34 4.35 1,537.1K
10:50 4.35 4.35 4.34 4.35 3,486.2K
10:55 4.35 4.35 4.35 4.35 5,935.8K
11:00 4.35 4.36 4.35 4.36 8,016.3K
11:05 4.36 4.36 4.35 4.36 7,542.5K
11:10 4.36 4.36 4.36 4.36 4,715.0K
11:15 4.36 4.36 4.35 4.35 6,376.6K
11:20 4.35 4.35 4.35 4.35 4,496.0K
11:25 4.35 4.35 4.34 4.34 2,396.2K
13:00 4.34 4.34 4.33 4.34 6,505.6K
13:05 4.34 4.34 4.33 4.33 4,642.4K
13:10 4.33 4.33 4.33 4.33 851.1K
13:15 4.33 4.33 4.32 4.32 5,706.1K
13:20 4.32 4.32 4.31 4.31 2,723.8K
13:25 4.31 4.32 4.31 4.32 1,782.1K
13:30 4.32 4.33 4.32 4.32 1,127.1K
13:35 4.32 4.33 4.32 4.33 463.9K
13:40 4.33 4.33 4.32 4.33 610.4K
13:45 4.33 4.33 4.33 4.33 498.5K
13:50 4.33 4.34 4.33 4.33 582.8K
13:55 4.33 4.33 4.33 4.33 270.0K
14:00 4.33 4.34 4.33 4.34 1,174.4K
14:05 4.34 4.34 4.34 4.34 303.7K
14:10 4.34 4.34 4.33 4.33 534.6K
14:15 4.33 4.34 4.33 4.33 7,551.5K
14:20 4.33 4.34 4.33 4.34 2,705.0K
14:25 4.34 4.34 4.34 4.34 509.8K
14:30 4.34 4.34 4.33 4.34 1,922.5K
14:35 4.33 4.33 4.33 4.33 333.6K
14:40 4.33 4.33 4.32 4.33 742.4K
14:45 4.33 4.33 4.32 4.32 1,080.6K
14:50 4.32 4.32 4.32 4.32 956.4K
14:55 4.32 4.32 4.32 4.32 2,290.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available