ChinaAMC CSI 300

510330
🏛️ china →
4.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.43 4.44 4.43 4.44 2,118.6K
09:35 4.44 4.45 4.44 4.45 2,656.9K
09:40 4.45 4.45 4.44 4.44 1,868.8K
09:45 4.44 4.45 4.44 4.44 3,117.6K
09:50 4.44 4.44 4.44 4.43 1,947.5K
09:55 4.43 4.43 4.42 4.42 3,661.7K
10:00 4.42 4.43 4.42 4.43 3,877.7K
10:05 4.43 4.44 4.43 4.44 2,345.3K
10:10 4.44 4.44 4.44 4.44 3,387.2K
10:15 4.44 4.44 4.44 4.44 6,205.0K
10:20 4.43 4.44 4.43 4.44 773.8K
10:25 4.44 4.45 4.44 4.45 614.1K
10:30 4.45 4.45 4.45 4.45 467.9K
10:35 4.45 4.45 4.45 4.45 1,099.6K
10:40 4.45 4.45 4.45 4.45 1,332.0K
10:45 4.45 4.45 4.45 4.45 1,522.3K
10:50 4.45 4.46 4.45 4.45 2,626.9K
10:55 4.45 4.46 4.45 4.45 2,049.6K
11:00 4.45 4.46 4.45 4.45 796.1K
11:05 4.45 4.45 4.45 4.45 676.6K
11:10 4.45 4.45 4.44 4.45 867.6K
11:15 4.45 4.45 4.44 4.44 11,623.2K
11:20 4.44 4.45 4.44 4.45 11,308.3K
11:25 4.45 4.45 4.45 4.45 448.0K
13:00 4.45 4.45 4.45 4.45 1,780.6K
13:05 4.45 4.45 4.44 4.45 851.4K
13:10 4.45 4.45 4.45 4.45 2,006.7K
13:15 4.45 4.45 4.44 4.45 626.9K
13:20 4.45 4.46 4.45 4.46 539.5K
13:25 4.46 4.46 4.45 4.45 1,688.7K
13:30 4.45 4.45 4.45 4.45 1,564.0K
13:35 4.45 4.45 4.45 4.45 841.9K
13:40 4.45 4.45 4.44 4.45 637.8K
13:45 4.45 4.45 4.45 4.45 432.1K
13:50 4.45 4.45 4.44 4.45 766.5K
13:55 4.44 4.45 4.44 4.45 381.5K
14:00 4.45 4.45 4.44 4.44 996.2K
14:05 4.44 4.45 4.44 4.44 1,228.3K
14:10 4.44 4.44 4.44 4.44 488.7K
14:15 4.44 4.45 4.44 4.45 6,380.8K
14:20 4.45 4.45 4.44 4.44 14,881.0K
14:25 4.44 4.44 4.44 4.44 8,231.9K
14:30 4.44 4.44 4.42 4.42 888.0K
14:35 4.43 4.43 4.43 4.43 486.8K
14:40 4.43 4.43 4.43 4.43 2,190.5K
14:45 4.43 4.43 4.43 4.43 1,508.4K
14:50 4.43 4.44 4.43 4.44 1,594.7K
14:55 4.44 4.44 4.44 4.44 430.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available