ChinaAMC CSI 300

510330
🏛️ china →
4.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.61 4.62 4.61 4.62 5,187.8K
09:35 4.62 4.62 4.62 4.62 4,665.4K
09:40 4.62 4.63 4.62 4.62 1,657.5K
09:45 4.62 4.62 4.61 4.62 1,922.7K
09:50 4.62 4.62 4.61 4.61 12,649.8K
09:55 4.61 4.61 4.60 4.61 2,191.5K
10:00 4.61 4.61 4.61 4.61 1,799.5K
10:05 4.61 4.62 4.61 4.62 2,725.4K
10:10 4.62 4.63 4.62 4.62 1,644.2K
10:15 4.62 4.63 4.62 4.63 3,959.7K
10:20 4.63 4.63 4.63 4.63 1,642.3K
10:25 4.63 4.63 4.62 4.62 1,768.3K
10:30 4.62 4.63 4.62 4.62 812.9K
10:35 4.63 4.63 4.62 4.62 1,062.3K
10:40 4.62 4.62 4.62 4.62 1,017.2K
10:45 4.62 4.63 4.62 4.63 603.0K
10:50 4.63 4.63 4.63 4.63 1,782.9K
10:55 4.62 4.63 4.62 4.63 870.9K
11:00 4.63 4.63 4.63 4.63 2,416.4K
11:05 4.63 4.63 4.63 4.63 830.5K
11:10 4.63 4.64 4.63 4.64 1,553.2K
11:15 4.64 4.64 4.64 4.64 999.8K
11:20 4.64 4.64 4.63 4.64 971.0K
11:25 4.64 4.64 4.64 4.64 5,639.8K
13:00 4.64 4.65 4.64 4.65 12,745.2K
13:05 4.65 4.65 4.63 4.63 1,138.1K
13:10 4.63 4.63 4.63 4.63 1,405.1K
13:15 4.63 4.63 4.63 4.63 1,566.6K
13:20 4.63 4.64 4.63 4.64 463.9K
13:25 4.64 4.64 4.63 4.63 513.2K
13:30 4.63 4.63 4.62 4.62 901.5K
13:35 4.62 4.63 4.62 4.62 4,942.8K
13:40 4.62 4.62 4.61 4.61 5,763.0K
13:45 4.61 4.61 4.60 4.61 7,298.3K
13:50 4.61 4.61 4.60 4.60 5,016.0K
13:55 4.59 4.60 4.58 4.59 10,501.9K
14:00 4.59 4.61 4.59 4.61 2,717.5K
14:05 4.61 4.61 4.60 4.60 1,649.7K
14:10 4.60 4.61 4.60 4.60 3,166.7K
14:15 4.60 4.60 4.59 4.59 4,397.7K
14:20 4.59 4.59 4.58 4.59 7,422.8K
14:25 4.59 4.59 4.57 4.57 7,030.8K
14:30 4.57 4.59 4.56 4.59 5,133.4K
14:35 4.59 4.59 4.57 4.57 7,272.7K
14:40 4.57 4.57 4.56 4.57 8,453.0K
14:45 4.56 4.56 4.55 4.56 25,580.0K
14:50 4.56 4.56 4.54 4.54 12,808.3K
14:55 4.54 4.55 4.54 4.54 5,023.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available