ChinaAMC CSI 300

510330
🏛️ china →
4.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.52 4.52 4.52 4.51 845.8K
09:35 4.51 4.52 4.51 4.52 1,257.9K
09:40 4.52 4.52 4.52 4.52 2,057.6K
09:45 4.52 4.53 4.52 4.53 15,570.8K
09:50 4.53 4.54 4.52 4.54 1,308.6K
09:55 4.54 4.55 4.54 4.55 2,145.5K
10:00 4.55 4.55 4.54 4.55 1,361.7K
10:05 4.55 4.55 4.54 4.54 1,127.7K
10:10 4.54 4.54 4.53 4.54 645.6K
10:15 4.54 4.54 4.54 4.54 1,108.7K
10:20 4.54 4.55 4.53 4.55 1,103.5K
10:25 4.55 4.55 4.54 4.55 720.4K
10:30 4.55 4.55 4.55 4.55 805.2K
10:35 4.55 4.55 4.54 4.55 816.1K
10:40 4.55 4.56 4.55 4.56 856.4K
10:45 4.56 4.56 4.56 4.56 1,274.2K
10:50 4.56 4.57 4.56 4.56 1,692.3K
10:55 4.56 4.57 4.56 4.56 2,614.4K
11:00 4.56 4.56 4.56 4.56 1,537.1K
11:05 4.56 4.57 4.56 4.57 1,045.3K
11:10 4.56 4.56 4.56 4.56 310.8K
11:15 4.56 4.56 4.55 4.55 381.1K
11:20 4.55 4.56 4.55 4.55 1,468.4K
11:25 4.55 4.56 4.55 4.56 878.8K
13:00 4.57 4.57 4.56 4.56 915.9K
13:05 4.56 4.56 4.55 4.56 191.5K
13:10 4.56 4.56 4.56 4.56 238.9K
13:15 4.56 4.56 4.56 4.56 124.0K
13:20 4.56 4.56 4.56 4.56 167.7K
13:25 4.56 4.57 4.56 4.56 2,030.4K
13:30 4.56 4.57 4.56 4.57 1,306.5K
13:35 4.57 4.57 4.57 4.57 219.4K
13:40 4.57 4.57 4.56 4.57 489.8K
13:45 4.57 4.58 4.57 4.58 1,429.4K
13:50 4.58 4.58 4.57 4.58 1,058.9K
13:55 4.58 4.58 4.58 4.58 271.9K
14:00 4.59 4.59 4.59 4.59 2,670.6K
14:05 4.59 4.60 4.59 4.60 2,377.3K
14:10 4.60 4.61 4.59 4.60 2,293.2K
14:15 4.60 4.60 4.60 4.60 1,814.9K
14:20 4.60 4.61 4.60 4.61 3,160.7K
14:25 4.61 4.62 4.61 4.62 5,550.8K
14:30 4.62 4.63 4.62 4.62 2,549.0K
14:35 4.62 4.62 4.61 4.62 2,273.2K
14:40 4.63 4.63 4.62 4.63 5,877.5K
14:45 4.63 4.63 4.62 4.63 2,123.8K
14:50 4.63 4.63 4.61 4.61 1,451.9K
14:55 4.61 4.62 4.61 4.62 751.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available