ChinaAMC CSI 300

510330
🏛️ china →
4.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.61 4.62 4.61 4.61 2,740.0K
09:35 4.61 4.62 4.61 4.61 4,141.0K
09:40 4.61 4.62 4.61 4.62 1,798.0K
09:45 4.62 4.63 4.62 4.62 2,681.0K
09:50 4.62 4.63 4.62 4.62 2,683.3K
09:55 4.62 4.63 4.62 4.63 2,839.1K
10:00 4.63 4.63 4.62 4.62 1,132.5K
10:05 4.62 4.62 4.62 4.62 2,071.2K
10:10 4.62 4.62 4.62 4.62 1,399.7K
10:15 4.62 4.63 4.62 4.62 3,142.1K
10:20 4.62 4.62 4.61 4.62 1,222.3K
10:25 4.62 4.62 4.62 4.62 898.2K
10:30 4.62 4.63 4.62 4.62 84.8K
10:35 4.62 4.62 4.62 4.62 1,805.2K
10:40 4.62 4.63 4.62 4.62 1,166.0K
10:45 4.63 4.63 4.62 4.62 1,040.0K
10:50 4.62 4.62 4.61 4.62 479.4K
10:55 4.62 4.62 4.62 4.62 63.8K
11:00 4.62 4.62 4.62 4.62 466.9K
11:05 4.62 4.62 4.61 4.61 401.0K
11:10 4.62 4.62 4.61 4.61 532.7K
11:15 4.62 4.62 4.61 4.61 132.6K
11:20 4.61 4.61 4.61 4.61 496.1K
11:25 4.61 4.61 4.60 4.61 1,724.6K
13:00 4.61 4.61 4.60 4.60 236.5K
13:05 4.60 4.61 4.60 4.60 393.9K
13:10 4.60 4.60 4.60 4.60 503.8K
13:15 4.60 4.60 4.59 4.59 1,301.8K
13:20 4.59 4.59 4.58 4.58 1,005.8K
13:25 4.58 4.59 4.58 4.59 1,156.3K
13:30 4.59 4.59 4.57 4.58 3,107.1K
13:35 4.58 4.58 4.58 4.58 1,372.9K
13:40 4.58 4.58 4.57 4.58 742.7K
13:45 4.58 4.58 4.57 4.58 3,046.6K
13:50 4.57 4.59 4.57 4.59 768.1K
13:55 4.58 4.59 4.57 4.57 586.9K
14:00 4.57 4.58 4.57 4.58 1,016.7K
14:05 4.58 4.59 4.58 4.58 248.3K
14:10 4.58 4.60 4.58 4.59 539.1K
14:15 4.59 4.60 4.59 4.59 257.8K
14:20 4.59 4.59 4.59 4.59 686.7K
14:25 4.59 4.59 4.58 4.59 454.4K
14:30 4.59 4.59 4.58 4.58 949.9K
14:35 4.59 4.60 4.58 4.59 985.5K
14:40 4.59 4.60 4.59 4.59 1,271.8K
14:45 4.59 4.59 4.59 4.59 1,171.9K
14:50 4.59 4.59 4.59 4.59 1,010.5K
14:55 4.59 4.59 4.59 4.59 299.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available