ChinaAMC CSI 300

510330
🏛️ china →
4.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.70 4.70 4.69 4.70 1,986.9K
09:35 4.70 4.71 4.70 4.71 5,193.5K
09:40 4.71 4.71 4.70 4.70 7,585.3K
09:45 4.70 4.70 4.69 4.70 2,785.5K
09:50 4.70 4.71 4.70 4.70 2,721.5K
09:55 4.70 4.71 4.70 4.71 2,101.8K
10:00 4.71 4.71 4.70 4.71 4,807.8K
10:05 4.71 4.71 4.71 4.71 3,194.5K
10:10 4.71 4.72 4.71 4.71 1,170.0K
10:15 4.71 4.71 4.71 4.71 1,528.3K
10:20 4.71 4.71 4.70 4.71 5,609.5K
10:25 4.70 4.72 4.70 4.72 1,669.9K
10:30 4.72 4.72 4.72 4.72 1,640.4K
10:35 4.72 4.73 4.72 4.73 2,862.3K
10:40 4.73 4.73 4.73 4.73 1,443.3K
10:45 4.73 4.73 4.73 4.73 1,814.8K
10:50 4.73 4.73 4.73 4.72 1,805.8K
10:55 4.72 4.72 4.72 4.72 1,459.6K
11:00 4.72 4.72 4.72 4.72 1,314.2K
11:05 4.72 4.72 4.72 4.72 1,121.1K
11:10 4.72 4.72 4.72 4.72 1,485.3K
11:15 4.72 4.72 4.71 4.72 682.4K
11:20 4.72 4.72 4.72 4.72 695.3K
11:25 4.72 4.72 4.72 4.72 815.6K
13:00 4.72 4.72 4.72 4.72 1,009.1K
13:05 4.72 4.72 4.71 4.72 1,168.2K
13:10 4.72 4.72 4.71 4.71 901.5K
13:15 4.71 4.71 4.70 4.71 1,571.0K
13:20 4.71 4.71 4.71 4.71 761.5K
13:25 4.71 4.71 4.71 4.71 579.8K
13:30 4.71 4.71 4.70 4.70 1,086.4K
13:35 4.71 4.71 4.70 4.70 1,344.3K
13:40 4.70 4.71 4.70 4.70 680.4K
13:45 4.70 4.70 4.70 4.70 730.1K
13:50 4.70 4.71 4.70 4.70 710.6K
13:55 4.70 4.70 4.70 4.70 979.3K
14:00 4.70 4.71 4.69 4.69 1,956.5K
14:05 4.69 4.70 4.69 4.70 795.9K
14:10 4.69 4.69 4.69 4.69 1,589.0K
14:15 4.69 4.70 4.69 4.70 629.2K
14:20 4.69 4.70 4.69 4.69 1,675.8K
14:25 4.69 4.69 4.69 4.69 755.6K
14:30 4.69 4.70 4.69 4.70 1,591.1K
14:35 4.70 4.70 4.69 4.69 1,418.0K
14:40 4.69 4.70 4.69 4.70 473.4K
14:45 4.70 4.70 4.69 4.69 1,105.3K
14:50 4.70 4.70 4.69 4.70 1,931.8K
14:55 4.70 4.70 4.70 4.70 268.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available