ChinaAMC CSI 300

510330
🏛️ china →
4.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.70 4.72 4.70 4.71 3,514.1K
09:35 4.71 4.72 4.71 4.71 5,863.4K
09:40 4.71 4.71 4.69 4.69 1,851.1K
09:45 4.69 4.70 4.69 4.70 2,286.3K
09:50 4.70 4.70 4.69 4.70 1,464.1K
09:55 4.70 4.70 4.69 4.69 1,589.1K
10:00 4.69 4.70 4.69 4.69 1,898.3K
10:05 4.69 4.69 4.69 4.69 863.3K
10:10 4.69 4.69 4.69 4.69 6,779.6K
10:15 4.69 4.69 4.69 4.69 1,631.9K
10:20 4.69 4.69 4.69 4.68 447.9K
10:25 4.68 4.68 4.68 4.68 1,707.7K
10:30 4.68 4.68 4.67 4.67 848.6K
10:35 4.67 4.67 4.66 4.66 1,085.5K
10:40 4.66 4.67 4.66 4.66 1,648.3K
10:45 4.66 4.67 4.66 4.67 3,255.3K
10:50 4.67 4.67 4.66 4.66 872.8K
10:55 4.66 4.66 4.66 4.66 827.1K
11:00 4.66 4.67 4.66 4.66 577.0K
11:05 4.66 4.67 4.66 4.67 944.5K
11:10 4.67 4.67 4.67 4.67 440.5K
11:15 4.67 4.67 4.66 4.67 1,042.4K
11:20 4.67 4.68 4.67 4.68 1,723.6K
11:25 4.68 4.68 4.68 4.68 1,787.1K
13:00 4.68 4.68 4.68 4.68 639.9K
13:05 4.68 4.68 4.68 4.68 417.1K
13:10 4.68 4.69 4.68 4.69 547.3K
13:15 4.69 4.69 4.69 4.68 530.4K
13:20 4.68 4.68 4.67 4.68 467.8K
13:25 4.68 4.68 4.67 4.67 1,273.4K
13:30 4.67 4.68 4.67 4.67 394.1K
13:35 4.67 4.68 4.67 4.67 170.2K
13:40 4.68 4.68 4.67 4.68 214.0K
13:45 4.68 4.68 4.68 4.68 202.7K
13:50 4.68 4.68 4.68 4.68 1,025.1K
13:55 4.68 4.69 4.68 4.69 2,527.4K
14:00 4.69 4.70 4.69 4.70 1,619.5K
14:05 4.70 4.70 4.69 4.69 1,726.1K
14:10 4.69 4.69 4.69 4.69 889.7K
14:15 4.69 4.69 4.69 4.69 651.1K
14:20 4.69 4.69 4.69 4.68 480.2K
14:25 4.68 4.68 4.68 4.68 582.5K
14:30 4.68 4.68 4.68 4.68 894.4K
14:35 4.68 4.68 4.68 4.68 590.8K
14:40 4.68 4.68 4.68 4.68 505.8K
14:45 4.68 4.68 4.68 4.68 893.4K
14:50 4.68 4.68 4.68 4.68 1,845.8K
14:55 4.68 4.68 4.68 4.69 1,128.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available