1.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.26 | 1.25 | 1.25 | 195.0K |
| 09:35 | 1.25 | 1.27 | 1.25 | 1.26 | 976.8K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 92.2K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 37.6K |
| 09:50 | 1.26 | 1.27 | 1.26 | 1.27 | 269.5K |
| 09:55 | 1.27 | 1.27 | 1.27 | 1.27 | 25.5K |
| 10:00 | 1.27 | 1.27 | 1.26 | 1.26 | 184.4K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 4.0K |
| 10:10 | 1.26 | 1.27 | 1.26 | 1.27 | 119.8K |
| 10:15 | 1.27 | 1.27 | 1.27 | 1.27 | 32.2K |
| 10:20 | 1.27 | 1.27 | 1.27 | 1.27 | 67.6K |
| 10:25 | 1.27 | 1.27 | 1.27 | 1.27 | 59.9K |
| 10:30 | 1.27 | 1.27 | 1.26 | 1.26 | 47.8K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 0.7K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 43.8K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 38.2K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 106.4K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 10.5K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 451.9K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 52.8K |
| 11:15 | 1.25 | 1.26 | 1.25 | 1.26 | 87.7K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 16.1K |
| 11:25 | 1.26 | 1.26 | 1.25 | 1.25 | 67.5K |
| 13:05 | 1.25 | 1.26 | 1.25 | 1.26 | 20.8K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 7.5K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 201.2K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 3.0K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 20.6K |
| 13:45 | 1.26 | 1.26 | 1.25 | 1.25 | 8.1K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 29.4K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 5.1K |
| 14:15 | 1.27 | 1.27 | 1.27 | 1.27 | 4.6K |
| 14:25 | 1.26 | 1.27 | 1.26 | 1.27 | 5.1K |
| 14:30 | 1.27 | 1.27 | 1.27 | 1.27 | 76.4K |
| 14:35 | 1.27 | 1.27 | 1.27 | 1.27 | 10.2K |
| 14:40 | 1.27 | 1.27 | 1.27 | 1.27 | 5.5K |
| 14:50 | 1.27 | 1.27 | 1.27 | 1.27 | 215.8K |
| 14:55 | 1.27 | 1.27 | 1.27 | 1.27 | 271.0K |