1.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.25 | 1.26 | 378.9K |
| 09:35 | 1.26 | 1.27 | 1.26 | 1.27 | 279.1K |
| 09:40 | 1.27 | 1.27 | 1.26 | 1.26 | 55.3K |
| 09:45 | 1.27 | 1.27 | 1.26 | 1.27 | 272.3K |
| 09:50 | 1.27 | 1.27 | 1.27 | 1.27 | 214.4K |
| 09:55 | 1.27 | 1.27 | 1.27 | 1.27 | 70.3K |
| 10:00 | 1.27 | 1.27 | 1.26 | 1.27 | 33.1K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 385.2K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 13.6K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 32.7K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 9.1K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 48.8K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 46.7K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 2.2K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 5.2K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1.2K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 308.9K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 222.0K |
| 11:20 | 1.26 | 1.26 | 1.25 | 1.25 | 205.1K |
| 13:00 | 1.26 | 1.26 | 1.25 | 1.25 | 103.7K |
| 13:05 | 1.25 | 1.26 | 1.25 | 1.26 | 81.1K |
| 13:10 | 1.27 | 1.27 | 1.27 | 1.27 | 12.1K |
| 13:15 | 1.27 | 1.27 | 1.27 | 1.27 | 23.7K |
| 13:20 | 1.27 | 1.27 | 1.27 | 1.27 | 26.3K |
| 13:30 | 1.27 | 1.27 | 1.27 | 1.27 | 384.3K |
| 13:35 | 1.27 | 1.27 | 1.27 | 1.27 | 200.0K |
| 13:50 | 1.27 | 1.27 | 1.27 | 1.27 | 7.7K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 22.4K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 2.6K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 4.3K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 41.0K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 9.1K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 201.5K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 417.7K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 4.2K |