1.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.27 | 1.25 | 1.26 | 51.5K |
| 09:35 | 1.26 | 1.26 | 1.25 | 1.26 | 109.6K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 157.6K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 168.4K |
| 09:50 | 1.27 | 1.27 | 1.26 | 1.27 | 39.5K |
| 09:55 | 1.27 | 1.27 | 1.27 | 1.27 | 180.2K |
| 10:00 | 1.27 | 1.27 | 1.27 | 1.27 | 10.1K |
| 10:05 | 1.27 | 1.27 | 1.27 | 1.27 | 38.5K |
| 10:10 | 1.27 | 1.27 | 1.27 | 1.27 | 20.2K |
| 10:15 | 1.27 | 1.27 | 1.27 | 1.27 | 114.1K |
| 10:20 | 1.27 | 1.27 | 1.27 | 1.27 | 33.1K |
| 10:25 | 1.27 | 1.27 | 1.27 | 1.27 | 996.9K |
| 10:30 | 1.27 | 1.27 | 1.27 | 1.27 | 18.8K |
| 10:35 | 1.27 | 1.27 | 1.27 | 1.27 | 207.4K |
| 10:40 | 1.27 | 1.27 | 1.27 | 1.27 | 52.4K |
| 10:45 | 1.27 | 1.27 | 1.27 | 1.27 | 1.0K |
| 10:50 | 1.27 | 1.27 | 1.27 | 1.27 | 10.0K |
| 10:55 | 1.27 | 1.27 | 1.27 | 1.27 | 12.4K |
| 11:00 | 1.27 | 1.27 | 1.27 | 1.27 | 65.3K |
| 11:05 | 1.27 | 1.27 | 1.27 | 1.27 | 5.0K |
| 11:15 | 1.27 | 1.27 | 1.27 | 1.27 | 96.4K |
| 11:20 | 1.27 | 1.27 | 1.27 | 1.27 | 24.8K |
| 13:00 | 1.27 | 1.27 | 1.27 | 1.27 | 147.1K |
| 13:15 | 1.27 | 1.27 | 1.27 | 1.27 | 23.6K |
| 13:20 | 1.27 | 1.27 | 1.27 | 1.27 | 0.5K |
| 13:25 | 1.27 | 1.27 | 1.27 | 1.27 | 55.3K |
| 13:30 | 1.27 | 1.27 | 1.26 | 1.26 | 986.6K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 224.0K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 94.2K |
| 13:45 | 1.27 | 1.27 | 1.27 | 1.27 | 2.0K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 0.7K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 202.6K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 97.6K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 13.5K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 20.3K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 9.0K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 55.4K |
| 14:50 | 1.27 | 1.27 | 1.26 | 1.27 | 83.6K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 11.8K |