ChinaAMC CSI 2000

562660
🏛️ china →
1.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.16 1.14 1.15 1,290.0K
09:35 1.15 1.16 1.15 1.16 926.5K
09:40 1.16 1.16 1.16 1.16 396.9K
09:45 1.16 1.16 1.16 1.16 352.7K
09:50 1.16 1.17 1.16 1.17 284.2K
09:55 1.17 1.17 1.17 1.17 738.0K
10:00 1.17 1.17 1.17 1.17 769.8K
10:05 1.17 1.17 1.16 1.17 245.5K
10:10 1.17 1.17 1.17 1.17 101.0K
10:15 1.17 1.17 1.17 1.17 9.4K
10:20 1.17 1.17 1.17 1.17 46.1K
10:25 1.17 1.17 1.17 1.17 1,729.9K
10:30 1.17 1.17 1.16 1.16 276.0K
10:35 1.16 1.16 1.16 1.16 240.2K
10:40 1.16 1.16 1.16 1.16 187.1K
10:45 1.16 1.16 1.16 1.16 239.6K
10:50 1.16 1.16 1.16 1.16 571.5K
10:55 1.16 1.16 1.16 1.16 25.6K
11:00 1.16 1.16 1.16 1.16 554.8K
11:05 1.16 1.16 1.16 1.16 62.4K
11:10 1.16 1.16 1.16 1.16 4.0K
11:15 1.16 1.16 1.16 1.16 696.3K
11:20 1.16 1.16 1.16 1.16 348.7K
11:25 1.16 1.16 1.16 1.16 308.6K
13:00 1.16 1.16 1.15 1.15 329.4K
13:05 1.15 1.16 1.15 1.16 386.8K
13:10 1.16 1.16 1.16 1.16 107.6K
13:15 1.16 1.16 1.16 1.16 5.0K
13:20 1.16 1.16 1.16 1.16 11.0K
13:25 1.16 1.16 1.16 1.16 213.8K
13:30 1.16 1.16 1.16 1.16 1,972.6K
13:35 1.16 1.16 1.16 1.16 5.0K
13:40 1.16 1.16 1.16 1.16 29.9K
13:45 1.16 1.16 1.16 1.16 53.1K
13:50 1.16 1.16 1.16 1.16 13.4K
13:55 1.16 1.16 1.16 1.16 295.1K
14:00 1.16 1.16 1.16 1.16 160.4K
14:05 1.16 1.16 1.16 1.16 77.5K
14:10 1.16 1.16 1.16 1.16 454.6K
14:15 1.16 1.16 1.16 1.16 472.9K
14:20 1.16 1.16 1.16 1.16 414.5K
14:25 1.16 1.16 1.16 1.16 14.2K
14:30 1.16 1.16 1.16 1.16 44.1K
14:35 1.16 1.16 1.16 1.16 930.2K
14:40 1.16 1.16 1.15 1.15 875.6K
14:45 1.16 1.16 1.15 1.15 1,112.4K
14:50 1.16 1.16 1.15 1.15 668.5K
14:55 1.16 1.16 1.15 1.15 425.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available