ChinaAMC CSI 2000

562660
🏛️ china →
1.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.16 1,392.0K
09:35 1.16 1.16 1.16 1.16 449.5K
09:40 1.16 1.16 1.15 1.16 659.9K
09:45 1.16 1.16 1.15 1.16 5.5K
09:50 1.16 1.16 1.16 1.16 75.9K
09:55 1.16 1.16 1.16 1.16 8.0K
10:00 1.16 1.16 1.16 1.16 227.4K
10:05 1.16 1.16 1.16 1.16 133.9K
10:10 1.16 1.16 1.16 1.16 0.9K
10:15 1.16 1.16 1.16 1.16 8.1K
10:20 1.16 1.16 1.16 1.16 599.6K
10:25 1.16 1.16 1.16 1.16 118.8K
10:30 1.16 1.17 1.16 1.17 1,221.5K
10:35 1.16 1.16 1.16 1.16 19.8K
10:40 1.16 1.16 1.16 1.16 1.1K
10:50 1.16 1.16 1.16 1.16 181.0K
10:55 1.16 1.16 1.16 1.16 109.1K
11:00 1.16 1.16 1.16 1.16 40.3K
11:10 1.16 1.16 1.16 1.16 14.0K
11:15 1.16 1.16 1.16 1.16 187.9K
11:20 1.16 1.16 1.16 1.16 0.1K
13:00 1.17 1.17 1.16 1.17 323.2K
13:05 1.17 1.17 1.17 1.17 49.0K
13:10 1.17 1.17 1.17 1.17 302.2K
13:20 1.17 1.17 1.17 1.17 10.3K
13:25 1.17 1.17 1.17 1.17 40.3K
13:30 1.17 1.17 1.17 1.17 34.5K
13:35 1.17 1.17 1.17 1.17 28.1K
13:40 1.17 1.17 1.17 1.17 14.7K
13:45 1.17 1.18 1.17 1.17 129.3K
13:50 1.17 1.17 1.17 1.17 0.1K
13:55 1.17 1.17 1.17 1.17 21.3K
14:00 1.17 1.17 1.17 1.17 28.9K
14:05 1.17 1.17 1.17 1.17 30.0K
14:10 1.17 1.17 1.17 1.17 22.5K
14:15 1.17 1.17 1.17 1.17 119.9K
14:25 1.17 1.17 1.17 1.17 337.9K
14:30 1.17 1.17 1.17 1.17 7.4K
14:35 1.17 1.17 1.17 1.17 2.6K
14:40 1.17 1.17 1.16 1.16 306.0K
14:45 1.16 1.17 1.16 1.17 37.7K
14:50 1.17 1.17 1.17 1.17 13.5K
14:55 1.17 1.17 1.17 1.17 124.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available