1.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.19 | 1.17 | 1.19 | 215.2K |
| 09:35 | 1.19 | 1.19 | 1.18 | 1.18 | 363.3K |
| 09:40 | 1.18 | 1.19 | 1.18 | 1.18 | 759.8K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 53.2K |
| 09:50 | 1.18 | 1.19 | 1.18 | 1.19 | 225.7K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 57.3K |
| 10:00 | 1.19 | 1.19 | 1.18 | 1.19 | 37.7K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 164.8K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 122.0K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 13.0K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 155.0K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 45.1K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 70.5K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 21.9K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 36.4K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 70.4K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 60.0K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 133.7K |
| 11:00 | 1.19 | 1.20 | 1.19 | 1.20 | 347.6K |
| 11:05 | 1.20 | 1.20 | 1.19 | 1.19 | 532.4K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 56.5K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 6.3K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 12.5K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 154.4K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 6.5K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 177.5K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 40.4K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 20.2K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 229.7K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 5.0K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 9.6K |
| 13:40 | 1.18 | 1.19 | 1.18 | 1.18 | 35.7K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 24.8K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 60.0K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 28.1K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 19.3K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 7.5K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 4.5K |
| 14:20 | 1.18 | 1.19 | 1.18 | 1.19 | 41.9K |
| 14:25 | 1.19 | 1.19 | 1.18 | 1.18 | 60.9K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 7.9K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 71.9K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 27.2K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 157.0K |