1.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.19 | 1.17 | 1.19 | 992.7K |
| 09:35 | 1.19 | 1.19 | 1.18 | 1.18 | 1,360.6K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 184.7K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 198.6K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 11.3K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 70.7K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 53.7K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 3.0K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 53.6K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 546.0K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 33.8K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 10:45 | 1.18 | 1.19 | 1.18 | 1.19 | 110.0K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 14.0K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 10.0K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 30.0K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 10.1K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 4.5K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 34.8K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.7K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 5.0K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 23.4K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 15.0K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 107.7K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 11.2K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 2.7K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 122.1K |
| 13:45 | 1.19 | 1.19 | 1.18 | 1.18 | 72.1K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 4.5K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 4.0K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 10.0K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 12.5K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 17.5K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 8.7K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
| 14:45 | 1.18 | 1.19 | 1.18 | 1.19 | 49.5K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 36.5K |