1.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.23 | 1.21 | 1.22 | 102.3K |
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 31.4K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 518.2K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 1,668.1K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 196.7K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 104.9K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 975.2K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 0.7K |
| 10:10 | 1.22 | 1.23 | 1.22 | 1.23 | 36.3K |
| 10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 10.0K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 20.2K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 49.1K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 35.4K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 104.7K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 4.9K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 13.4K |
| 10:50 | 1.22 | 1.22 | 1.21 | 1.21 | 54.8K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 79.5K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 34.6K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 171.6K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 48.0K |
| 11:15 | 1.21 | 1.21 | 1.20 | 1.20 | 106.8K |
| 11:20 | 1.21 | 1.21 | 1.20 | 1.20 | 21.0K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 5.9K |
| 13:00 | 1.21 | 1.21 | 1.20 | 1.20 | 5.3K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 4.2K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 52.1K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 72.3K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 20.2K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 40.0K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 81.8K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 93.4K |
| 13:40 | 1.22 | 1.22 | 1.21 | 1.21 | 18.4K |
| 13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 72.5K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 70.0K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 16.4K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 11.1K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 15.1K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 30.0K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 4.0K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 82.0K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 8.8K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 60.6K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 200.1K |