1.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.21 | 821.2K |
| 09:35 | 1.21 | 1.21 | 1.20 | 1.21 | 144.0K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 190.4K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 135.3K |
| 09:50 | 1.21 | 1.21 | 1.20 | 1.20 | 104.9K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 62.6K |
| 10:00 | 1.20 | 1.21 | 1.20 | 1.21 | 79.4K |
| 10:05 | 1.20 | 1.21 | 1.20 | 1.21 | 229.7K |
| 10:10 | 1.21 | 1.21 | 1.20 | 1.20 | 10.0K |
| 10:15 | 1.20 | 1.21 | 1.20 | 1.21 | 9.7K |
| 10:25 | 1.20 | 1.21 | 1.20 | 1.21 | 34.1K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 12.0K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 49.7K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 42.4K |
| 10:55 | 1.20 | 1.21 | 1.20 | 1.20 | 2,088.6K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 16.3K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 182.1K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1.2K |
| 11:20 | 1.20 | 1.21 | 1.20 | 1.21 | 595.9K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 8.0K |
| 13:00 | 1.20 | 1.21 | 1.20 | 1.20 | 230.9K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 33.5K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 20.9K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 100.0K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 96.7K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 102.0K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 19.7K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 14:10 | 1.21 | 1.21 | 1.20 | 1.20 | 56.8K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 83.5K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 254.0K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 34.1K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1.7K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 64.5K |
| 14:55 | 1.20 | 1.21 | 1.20 | 1.20 | 404.5K |