1.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,671.2K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 748.9K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 324.8K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 367.5K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 172.8K |
| 09:55 | 1.21 | 1.22 | 1.21 | 1.22 | 386.5K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 113.9K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 2.8K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 297.2K |
| 10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 5.6K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 203.0K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 19.1K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 15.2K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 137.1K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 10.5K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 220.0K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 0.2K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 1.0K |
| 13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 10.0K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 10.0K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 20.5K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 25.4K |
| 13:20 | 1.22 | 1.22 | 1.22 | 1.22 | 381.9K |
| 13:25 | 1.22 | 1.22 | 1.22 | 1.22 | 1.0K |
| 13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 172.6K |
| 13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 12.6K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 14.8K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 8.1K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 2.0K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 12.9K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 87.2K |
| 14:30 | 1.22 | 1.22 | 1.22 | 1.22 | 67.3K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 133.6K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 92.3K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 92.3K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 160.9K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 49.5K |