ChinaAMC CSI 2000

562660
🏛️ china →
1.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.29 1.29 1.28 1.28 295.7K
09:35 1.28 1.28 1.28 1.28 922.6K
09:40 1.28 1.28 1.28 1.28 252.7K
09:45 1.28 1.28 1.28 1.28 467.9K
09:50 1.28 1.28 1.27 1.28 430.4K
09:55 1.28 1.28 1.28 1.28 381.4K
10:00 1.28 1.28 1.28 1.28 45.8K
10:05 1.28 1.28 1.28 1.28 114.2K
10:10 1.28 1.28 1.28 1.28 58.2K
10:15 1.28 1.28 1.28 1.28 64.1K
10:20 1.28 1.28 1.28 1.28 130.2K
10:25 1.28 1.28 1.27 1.27 99.6K
10:30 1.27 1.28 1.27 1.27 85.9K
10:35 1.27 1.27 1.27 1.27 65.1K
10:40 1.27 1.27 1.27 1.27 295.2K
10:45 1.27 1.27 1.27 1.27 92.0K
10:50 1.27 1.27 1.27 1.27 336.2K
10:55 1.27 1.27 1.27 1.27 139.8K
11:00 1.27 1.27 1.27 1.27 229.2K
11:05 1.27 1.27 1.27 1.27 55.7K
11:10 1.27 1.27 1.27 1.27 63.2K
11:15 1.27 1.27 1.27 1.27 67.2K
11:20 1.27 1.27 1.27 1.27 145.4K
11:25 1.27 1.27 1.27 1.27 51.8K
13:00 1.27 1.27 1.27 1.27 16.5K
13:05 1.27 1.27 1.27 1.27 29.5K
13:10 1.27 1.27 1.27 1.27 25.3K
13:15 1.27 1.27 1.27 1.27 36.4K
13:20 1.27 1.28 1.27 1.28 191.2K
13:25 1.28 1.28 1.28 1.28 37.1K
13:30 1.28 1.28 1.28 1.28 31.5K
13:35 1.28 1.28 1.28 1.28 47.8K
13:40 1.28 1.28 1.28 1.28 65.6K
13:45 1.28 1.28 1.28 1.28 83.9K
13:50 1.28 1.28 1.28 1.28 73.6K
13:55 1.28 1.28 1.28 1.28 20.0K
14:00 1.28 1.28 1.28 1.28 24.6K
14:05 1.28 1.28 1.28 1.28 62.9K
14:10 1.28 1.28 1.28 1.28 85.2K
14:15 1.28 1.28 1.28 1.28 8.1K
14:20 1.28 1.28 1.28 1.28 131.9K
14:25 1.28 1.28 1.28 1.28 53.7K
14:35 1.28 1.28 1.28 1.28 6.2K
14:40 1.28 1.28 1.28 1.28 76.2K
14:45 1.28 1.28 1.28 1.28 60.1K
14:50 1.28 1.28 1.28 1.28 50.5K
14:55 1.28 1.28 1.27 1.27 440.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available