ChinaAMC CSI 2000

562660
🏛️ china →
1.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.28 1.27 1.28 3,440.1K
09:35 1.28 1.28 1.28 1.28 221.6K
09:40 1.28 1.28 1.28 1.28 761.4K
09:45 1.28 1.28 1.28 1.28 886.1K
09:50 1.28 1.28 1.28 1.28 14.0K
09:55 1.28 1.28 1.28 1.28 1,092.9K
10:00 1.28 1.28 1.28 1.28 191.6K
10:05 1.28 1.28 1.28 1.28 37.2K
10:10 1.28 1.28 1.28 1.28 71.1K
10:15 1.28 1.28 1.28 1.28 160.2K
10:20 1.28 1.28 1.28 1.28 239.1K
10:25 1.28 1.28 1.28 1.28 316.3K
10:30 1.28 1.28 1.28 1.28 84.4K
10:35 1.28 1.28 1.28 1.28 0.4K
10:40 1.28 1.28 1.28 1.28 179.2K
10:45 1.28 1.28 1.28 1.28 89.5K
10:55 1.28 1.28 1.28 1.28 241.8K
11:00 1.28 1.28 1.28 1.28 434.5K
11:05 1.28 1.28 1.28 1.28 309.3K
11:10 1.28 1.28 1.28 1.28 69.7K
11:15 1.28 1.28 1.28 1.28 14.5K
11:20 1.28 1.28 1.28 1.28 115.1K
11:25 1.28 1.28 1.28 1.28 0.8K
13:00 1.28 1.28 1.28 1.28 30.5K
13:05 1.28 1.28 1.28 1.28 27.3K
13:10 1.28 1.28 1.28 1.28 171.6K
13:15 1.28 1.28 1.28 1.28 95.5K
13:20 1.28 1.28 1.28 1.28 32.2K
13:25 1.28 1.28 1.28 1.28 0.1K
13:30 1.28 1.28 1.28 1.28 2.2K
13:35 1.28 1.28 1.28 1.28 5.8K
13:45 1.28 1.28 1.28 1.28 131.8K
13:50 1.28 1.28 1.28 1.28 39.6K
13:55 1.28 1.28 1.28 1.28 310.0K
14:00 1.28 1.28 1.28 1.28 18.3K
14:05 1.28 1.28 1.28 1.28 17.5K
14:10 1.28 1.28 1.28 1.28 175.2K
14:15 1.28 1.28 1.28 1.28 107.4K
14:20 1.28 1.28 1.28 1.28 7.8K
14:25 1.28 1.28 1.28 1.28 12.9K
14:30 1.28 1.28 1.28 1.28 38.3K
14:35 1.28 1.28 1.28 1.28 75.6K
14:40 1.28 1.28 1.28 1.28 47.3K
14:45 1.28 1.28 1.28 1.28 87.4K
14:50 1.28 1.28 1.28 1.28 278.6K
14:55 1.28 1.28 1.28 1.28 501.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available