ChinaAMC CSI 2000

562660
🏛️ china →
1.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.28 1.27 1.27 367.4K
09:35 1.28 1.28 1.27 1.27 448.2K
09:40 1.27 1.28 1.27 1.28 59.4K
09:45 1.28 1.28 1.28 1.28 219.9K
09:50 1.28 1.28 1.28 1.28 25.4K
09:55 1.28 1.28 1.28 1.28 245.4K
10:00 1.28 1.28 1.28 1.28 25.3K
10:05 1.28 1.28 1.28 1.28 48.4K
10:10 1.28 1.28 1.28 1.28 430.9K
10:15 1.28 1.28 1.28 1.28 536.9K
10:20 1.28 1.28 1.28 1.28 59.6K
10:25 1.28 1.28 1.28 1.28 192.8K
10:30 1.28 1.28 1.28 1.28 51.4K
10:35 1.28 1.28 1.28 1.28 532.1K
10:40 1.28 1.28 1.28 1.28 49.6K
10:45 1.28 1.28 1.28 1.28 34.1K
10:50 1.28 1.28 1.28 1.28 83.5K
10:55 1.28 1.28 1.28 1.28 48.4K
11:00 1.28 1.28 1.28 1.28 46.4K
11:05 1.28 1.28 1.28 1.28 233.0K
11:10 1.28 1.28 1.28 1.28 62.3K
11:15 1.28 1.28 1.28 1.28 389.1K
11:20 1.27 1.27 1.27 1.27 29.0K
11:25 1.28 1.28 1.28 1.28 0.8K
13:00 1.28 1.28 1.28 1.28 10.9K
13:05 1.27 1.27 1.27 1.27 14.0K
13:10 1.27 1.28 1.27 1.28 402.4K
13:15 1.28 1.28 1.28 1.28 208.1K
13:20 1.28 1.28 1.28 1.28 28.4K
13:25 1.28 1.28 1.28 1.28 31.8K
13:30 1.28 1.28 1.28 1.28 17.5K
13:35 1.28 1.28 1.28 1.28 2.0K
13:40 1.28 1.28 1.28 1.28 198.2K
13:50 1.28 1.28 1.28 1.28 21.2K
13:55 1.28 1.28 1.28 1.28 91.5K
14:00 1.28 1.28 1.28 1.28 98.9K
14:05 1.28 1.28 1.28 1.28 20.9K
14:10 1.28 1.28 1.28 1.28 61.6K
14:15 1.28 1.28 1.28 1.28 31.6K
14:20 1.28 1.28 1.28 1.28 29.5K
14:25 1.28 1.28 1.28 1.28 85.0K
14:30 1.28 1.28 1.28 1.28 336.9K
14:35 1.28 1.28 1.28 1.28 170.9K
14:40 1.28 1.28 1.28 1.28 204.0K
14:45 1.28 1.28 1.28 1.28 47.6K
14:50 1.28 1.28 1.28 1.28 406.9K
14:55 1.28 1.29 1.28 1.29 655.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available