ChinaAMC CSI A500

512050
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 45,924.7K
09:35 0.95 0.95 0.95 0.95 161,760.5K
09:40 0.95 0.95 0.95 0.95 151,790.0K
09:45 0.95 0.95 0.95 0.95 121,099.1K
09:50 0.95 0.95 0.95 0.95 74,002.1K
09:55 0.95 0.95 0.95 0.95 168,378.1K
10:00 0.95 0.95 0.95 0.95 255,225.1K
10:05 0.95 0.95 0.95 0.95 118,772.0K
10:10 0.95 0.95 0.95 0.95 78,471.4K
10:15 0.95 0.95 0.95 0.95 108,253.7K
10:20 0.95 0.95 0.95 0.95 99,997.2K
10:25 0.95 0.95 0.95 0.95 206,439.6K
10:30 0.95 0.95 0.95 0.95 161,498.2K
10:35 0.95 0.95 0.95 0.95 65,974.4K
10:40 0.95 0.95 0.95 0.95 188,519.8K
10:45 0.95 0.95 0.95 0.95 50,229.7K
10:50 0.95 0.95 0.95 0.95 4,252.2K
10:55 0.95 0.95 0.95 0.95 38,730.9K
11:00 0.95 0.95 0.95 0.95 54,766.8K
11:05 0.95 0.95 0.95 0.95 91,377.1K
11:10 0.95 0.95 0.95 0.95 18,842.1K
11:15 0.95 0.95 0.95 0.95 37,391.5K
11:20 0.95 0.95 0.95 0.95 69,777.2K
11:25 0.95 0.95 0.95 0.95 61,377.0K
13:00 0.95 0.95 0.95 0.95 141,730.1K
13:05 0.95 0.95 0.95 0.95 285,340.3K
13:10 0.95 0.95 0.95 0.95 151,826.7K
13:15 0.95 0.95 0.95 0.95 83,322.1K
13:20 0.95 0.95 0.95 0.95 107,300.9K
13:25 0.95 0.95 0.95 0.95 37,375.9K
13:30 0.95 0.95 0.95 0.95 164,633.3K
13:35 0.95 0.95 0.95 0.95 139,722.4K
13:40 0.95 0.95 0.95 0.95 51,769.8K
13:45 0.95 0.95 0.95 0.95 137,720.5K
13:50 0.95 0.95 0.95 0.95 50,174.0K
13:55 0.95 0.95 0.95 0.95 50,565.5K
14:00 0.95 0.95 0.95 0.95 111,828.5K
14:05 0.95 0.95 0.95 0.95 101,450.4K
14:10 0.95 0.95 0.95 0.95 96,039.0K
14:15 0.95 0.95 0.95 0.95 63,558.1K
14:20 0.95 0.95 0.95 0.95 46,571.5K
14:25 0.95 0.95 0.95 0.95 35,006.5K
14:30 0.95 0.95 0.95 0.95 19,852.5K
14:35 0.95 0.95 0.95 0.95 96,567.2K
14:40 0.95 0.95 0.95 0.95 15,563.0K
14:45 0.95 0.95 0.95 0.95 57,399.5K
14:50 0.95 0.95 0.95 0.95 33,359.5K
14:55 0.95 0.95 0.95 0.95 38,858.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available