ChinaAMC CSI A500

512050
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 70,810.7K
09:35 0.95 0.95 0.95 0.95 88,383.1K
09:40 0.95 0.95 0.95 0.95 90,660.1K
09:45 0.95 0.95 0.95 0.95 189,319.2K
09:50 0.95 0.95 0.95 0.95 345,992.1K
09:55 0.95 0.95 0.95 0.95 231,973.9K
10:00 0.95 0.95 0.95 0.95 157,864.5K
10:05 0.95 0.95 0.95 0.95 140,899.4K
10:10 0.95 0.95 0.95 0.95 163,835.8K
10:15 0.95 0.95 0.95 0.95 182,573.3K
10:20 0.95 0.95 0.95 0.95 65,945.4K
10:25 0.95 0.95 0.95 0.95 84,724.3K
10:30 0.95 0.95 0.95 0.95 71,268.0K
10:35 0.95 0.95 0.95 0.95 150,455.6K
10:40 0.95 0.95 0.95 0.95 149,609.3K
10:45 0.95 0.95 0.95 0.95 51,183.5K
10:50 0.95 0.95 0.95 0.95 125,408.3K
10:55 0.95 0.95 0.95 0.95 25,670.3K
11:00 0.95 0.95 0.95 0.95 133,310.9K
11:05 0.95 0.95 0.95 0.95 158,022.3K
11:10 0.95 0.95 0.95 0.95 211,105.2K
11:15 0.95 0.95 0.95 0.95 43,448.7K
11:20 0.95 0.95 0.95 0.95 243,504.7K
11:25 0.95 0.95 0.95 0.95 110,599.4K
13:00 0.95 0.95 0.95 0.95 99,722.2K
13:05 0.95 0.95 0.95 0.95 111,682.3K
13:10 0.95 0.95 0.95 0.95 114,655.6K
13:15 0.95 0.95 0.95 0.95 2,486.3K
13:20 0.95 0.95 0.95 0.95 51,947.2K
13:25 0.95 0.95 0.95 0.95 90,252.0K
13:30 0.95 0.95 0.95 0.95 35,048.2K
13:35 0.95 0.95 0.95 0.95 115,830.4K
13:40 0.95 0.95 0.95 0.95 46,954.8K
13:45 0.95 0.95 0.95 0.95 110,909.5K
13:50 0.95 0.95 0.95 0.95 28,936.9K
13:55 0.95 0.95 0.95 0.95 48,455.6K
14:00 0.95 0.95 0.95 0.95 85,507.7K
14:05 0.95 0.95 0.95 0.95 52,536.3K
14:10 0.95 0.95 0.95 0.95 14,729.7K
14:15 0.95 0.95 0.95 0.95 67,397.7K
14:20 0.95 0.96 0.95 0.96 99,415.7K
14:25 0.96 0.96 0.95 0.95 86,929.1K
14:30 0.95 0.96 0.95 0.95 44,047.4K
14:35 0.95 0.96 0.95 0.96 75,574.4K
14:40 0.96 0.96 0.96 0.96 171,765.1K
14:45 0.96 0.96 0.96 0.96 176,347.4K
14:50 0.96 0.96 0.96 0.96 85,481.0K
14:55 0.96 0.96 0.96 0.96 31,887.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available