ChinaAMC CSI A500

512050
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 89,479.9K
09:35 0.96 0.96 0.96 0.96 224,923.7K
09:40 0.96 0.96 0.96 0.96 159,154.2K
09:45 0.96 0.96 0.96 0.96 183,210.1K
09:50 0.96 0.96 0.96 0.96 145,303.8K
09:55 0.96 0.96 0.96 0.96 82,856.2K
10:00 0.96 0.96 0.96 0.96 137,186.5K
10:05 0.96 0.96 0.96 0.96 110,266.5K
10:10 0.96 0.96 0.96 0.96 110,257.0K
10:15 0.96 0.96 0.96 0.96 244,116.3K
10:20 0.96 0.96 0.96 0.96 227,617.7K
10:25 0.96 0.96 0.96 0.96 97,162.6K
10:30 0.96 0.96 0.96 0.96 177,759.9K
10:35 0.96 0.96 0.96 0.96 166,879.6K
10:40 0.96 0.96 0.96 0.96 63,055.5K
10:45 0.96 0.96 0.96 0.96 147,268.9K
10:50 0.96 0.96 0.96 0.96 88,762.2K
10:55 0.96 0.96 0.96 0.96 20,963.9K
11:00 0.96 0.96 0.96 0.96 128,697.5K
11:05 0.96 0.96 0.96 0.96 121,566.8K
11:10 0.96 0.96 0.96 0.96 98,648.3K
11:15 0.96 0.96 0.96 0.96 72,321.0K
11:20 0.96 0.96 0.96 0.96 73,490.4K
11:25 0.96 0.96 0.96 0.96 152,619.4K
13:00 0.96 0.96 0.96 0.96 113,743.0K
13:05 0.96 0.96 0.96 0.96 136,608.2K
13:10 0.96 0.96 0.96 0.96 26,705.2K
13:15 0.96 0.96 0.96 0.96 104,749.2K
13:20 0.96 0.96 0.96 0.96 58,100.4K
13:25 0.96 0.96 0.96 0.96 88,760.8K
13:30 0.96 0.96 0.96 0.96 105,835.6K
13:35 0.96 0.96 0.96 0.96 143,832.2K
13:40 0.96 0.96 0.96 0.96 159,054.1K
13:45 0.96 0.96 0.96 0.96 116,066.0K
13:50 0.96 0.96 0.96 0.96 149,677.8K
13:55 0.96 0.96 0.96 0.96 33,653.9K
14:00 0.96 0.96 0.96 0.96 33,427.8K
14:05 0.96 0.96 0.96 0.96 26,231.5K
14:10 0.96 0.96 0.96 0.96 67,079.0K
14:15 0.96 0.96 0.96 0.96 45,926.4K
14:20 0.96 0.96 0.96 0.96 45,181.2K
14:25 0.96 0.96 0.96 0.96 78,032.1K
14:30 0.96 0.96 0.96 0.96 43,968.0K
14:35 0.96 0.96 0.96 0.96 48,802.0K
14:40 0.96 0.96 0.96 0.96 105,384.0K
14:45 0.96 0.96 0.96 0.96 192,964.3K
14:50 0.96 0.96 0.96 0.96 52,148.3K
14:55 0.96 0.96 0.96 0.96 90,169.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available