ChinaAMC CSI A500

512050
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 78,834.1K
09:35 0.96 0.96 0.96 0.96 170,943.2K
09:40 0.96 0.96 0.96 0.96 205,515.1K
09:45 0.96 0.96 0.96 0.96 105,136.3K
09:50 0.96 0.96 0.95 0.96 213,948.9K
09:55 0.96 0.96 0.96 0.96 217,867.1K
10:00 0.96 0.96 0.96 0.96 92,397.4K
10:05 0.96 0.96 0.96 0.96 124,107.6K
10:10 0.96 0.96 0.96 0.96 4,480.1K
10:15 0.96 0.96 0.96 0.96 95,522.7K
10:20 0.96 0.96 0.96 0.96 53,921.3K
10:25 0.96 0.96 0.96 0.96 127,690.0K
10:30 0.96 0.96 0.96 0.96 85,974.9K
10:35 0.96 0.96 0.96 0.96 63,771.0K
10:40 0.96 0.96 0.96 0.96 66,110.4K
10:45 0.96 0.96 0.96 0.96 145,133.5K
10:50 0.96 0.96 0.96 0.96 162,820.6K
10:55 0.96 0.96 0.96 0.96 209,065.8K
11:00 0.96 0.96 0.96 0.96 102,311.3K
11:05 0.96 0.96 0.96 0.96 136,806.9K
11:10 0.96 0.97 0.96 0.96 171,242.0K
11:15 0.96 0.96 0.96 0.96 210,764.9K
11:20 0.96 0.96 0.96 0.96 129,525.5K
11:25 0.96 0.96 0.96 0.96 176,230.2K
13:00 0.96 0.96 0.96 0.96 108,142.2K
13:05 0.96 0.96 0.96 0.96 171,629.4K
13:10 0.96 0.96 0.96 0.96 112,595.2K
13:15 0.96 0.96 0.96 0.96 126,383.5K
13:20 0.96 0.96 0.96 0.96 150,761.3K
13:25 0.96 0.96 0.96 0.96 184,017.2K
13:30 0.96 0.96 0.96 0.96 132,962.7K
13:35 0.96 0.96 0.96 0.96 111,153.5K
13:40 0.96 0.96 0.96 0.96 198,808.6K
13:45 0.96 0.96 0.96 0.96 62,184.2K
13:50 0.96 0.96 0.96 0.96 87,354.8K
13:55 0.96 0.96 0.96 0.96 66,543.6K
14:00 0.96 0.96 0.96 0.96 91,729.8K
14:05 0.96 0.96 0.96 0.96 33,671.0K
14:10 0.96 0.96 0.96 0.96 52,071.4K
14:15 0.96 0.96 0.96 0.96 12,925.6K
14:20 0.96 0.96 0.96 0.96 28,737.0K
14:25 0.96 0.96 0.96 0.96 8,778.2K
14:30 0.96 0.96 0.96 0.96 24,504.9K
14:35 0.96 0.96 0.96 0.96 24,826.3K
14:40 0.97 0.97 0.96 0.97 31,190.4K
14:45 0.97 0.97 0.96 0.97 16,400.9K
14:50 0.97 0.97 0.96 0.96 29,675.9K
14:55 0.97 0.97 0.96 0.96 36,212.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available