ChinaAMC CSI A500

512050
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.97 0.97 0.97 0.97 71,006.3K
09:35 0.97 0.97 0.97 0.97 149,299.5K
09:40 0.97 0.97 0.96 0.97 261,921.6K
09:45 0.97 0.97 0.96 0.97 195,860.4K
09:50 0.97 0.97 0.96 0.96 5,379.6K
09:55 0.96 0.97 0.96 0.96 188,484.2K
10:00 0.96 0.96 0.96 0.96 292,360.2K
10:05 0.96 0.96 0.96 0.96 149,843.8K
10:10 0.97 0.97 0.96 0.97 60,050.3K
10:15 0.97 0.97 0.97 0.97 48,288.9K
10:20 0.97 0.97 0.97 0.97 112,620.9K
10:25 0.97 0.97 0.97 0.97 91,736.1K
10:30 0.97 0.97 0.97 0.97 170,156.5K
10:35 0.97 0.97 0.97 0.97 129,619.7K
10:40 0.97 0.97 0.97 0.97 251,226.2K
10:45 0.97 0.98 0.97 0.97 187,604.8K
10:50 0.97 0.98 0.97 0.97 197,038.6K
10:55 0.97 0.98 0.97 0.98 203,073.9K
11:00 0.98 0.98 0.97 0.97 155,995.5K
11:05 0.97 0.97 0.97 0.97 162,448.1K
11:10 0.97 0.97 0.97 0.97 44,815.4K
11:15 0.97 0.97 0.97 0.97 158,356.7K
11:20 0.97 0.98 0.97 0.98 141,788.4K
11:25 0.98 0.98 0.97 0.98 89,520.9K
13:00 0.98 0.98 0.98 0.98 135,412.2K
13:05 0.98 0.98 0.97 0.98 90,952.2K
13:10 0.98 0.98 0.97 0.98 67,633.7K
13:15 0.98 0.98 0.98 0.98 137,654.1K
13:20 0.98 0.98 0.97 0.98 84,150.5K
13:25 0.98 0.98 0.98 0.98 4,435.2K
13:30 0.98 0.98 0.98 0.98 13,792.8K
13:35 0.98 0.98 0.98 0.98 63,202.1K
13:40 0.98 0.98 0.97 0.97 155,560.1K
13:45 0.97 0.98 0.97 0.97 80,750.7K
13:50 0.97 0.98 0.97 0.97 37,555.3K
13:55 0.97 0.98 0.97 0.97 44,132.4K
14:00 0.97 0.98 0.97 0.98 115,384.7K
14:05 0.98 0.98 0.98 0.98 26,618.8K
14:10 0.98 0.98 0.98 0.98 104,216.1K
14:15 0.98 0.98 0.98 0.98 46,939.4K
14:20 0.98 0.98 0.98 0.98 25,099.5K
14:25 0.98 0.98 0.98 0.98 56,064.4K
14:30 0.98 0.98 0.98 0.98 75,131.7K
14:35 0.98 0.98 0.98 0.98 34,063.0K
14:40 0.98 0.98 0.98 0.98 69,427.3K
14:45 0.98 0.98 0.98 0.98 47,972.2K
14:50 0.98 0.98 0.98 0.98 73,049.5K
14:55 0.98 0.98 0.98 0.98 78,210.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available