ChinaAMC CSI A500

512050
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 124,983.2K
09:35 0.95 0.95 0.95 0.95 65,019.3K
09:40 0.95 0.95 0.95 0.95 260,550.2K
09:45 0.95 0.95 0.95 0.95 164,469.3K
09:50 0.95 0.95 0.95 0.95 369,156.6K
09:55 0.95 0.95 0.95 0.95 157,303.6K
10:00 0.95 0.95 0.95 0.95 266,758.2K
10:05 0.95 0.95 0.95 0.95 158,197.5K
10:10 0.95 0.95 0.95 0.95 145,759.6K
10:15 0.95 0.95 0.95 0.95 263,617.2K
10:20 0.95 0.95 0.95 0.95 245,639.3K
10:25 0.95 0.95 0.95 0.95 106,837.7K
10:30 0.95 0.95 0.95 0.95 46,709.5K
10:35 0.95 0.95 0.95 0.95 95,953.9K
10:40 0.95 0.95 0.95 0.95 148,907.6K
10:45 0.95 0.95 0.95 0.95 164,206.0K
10:50 0.95 0.95 0.95 0.95 40,537.7K
10:55 0.95 0.95 0.95 0.95 221,783.2K
11:00 0.95 0.95 0.95 0.95 165,283.1K
11:05 0.95 0.95 0.95 0.95 68,099.8K
11:10 0.95 0.95 0.95 0.95 196,871.4K
11:15 0.95 0.95 0.95 0.95 208,030.1K
11:20 0.95 0.95 0.95 0.95 157,750.4K
11:25 0.95 0.95 0.95 0.95 130,628.2K
13:00 0.95 0.95 0.95 0.95 144,842.9K
13:05 0.95 0.95 0.95 0.95 97,367.6K
13:10 0.95 0.95 0.95 0.95 37,764.9K
13:15 0.95 0.95 0.95 0.95 103,035.0K
13:20 0.95 0.95 0.95 0.95 95,555.8K
13:25 0.95 0.95 0.95 0.95 66,011.5K
13:30 0.95 0.95 0.95 0.95 76,976.2K
13:35 0.95 0.95 0.95 0.95 56,975.5K
13:40 0.95 0.95 0.95 0.95 29,559.9K
13:45 0.95 0.95 0.95 0.95 42,435.5K
13:50 0.95 0.95 0.95 0.95 57,617.4K
13:55 0.95 0.95 0.95 0.95 9,852.1K
14:00 0.96 0.96 0.95 0.96 54,594.6K
14:05 0.95 0.96 0.95 0.95 17,273.3K
14:10 0.95 0.96 0.95 0.96 13,141.0K
14:15 0.95 0.96 0.95 0.95 22,378.4K
14:20 0.95 0.95 0.95 0.95 16,663.2K
14:25 0.95 0.95 0.95 0.95 2,083.1K
14:30 0.95 0.95 0.95 0.95 3,419.2K
14:35 0.95 0.95 0.95 0.95 493.8K
14:40 0.95 0.96 0.95 0.95 35,462.4K
14:45 0.95 0.96 0.95 0.95 45,917.0K
14:50 0.96 0.96 0.95 0.95 38,773.8K
14:55 0.96 0.96 0.95 0.95 14,269.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available