ChinaAMC CSI A500

512050
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.97 0.97 0.97 0.97 61,041.2K
09:35 0.97 0.97 0.97 0.97 155,039.9K
09:40 0.97 0.97 0.96 0.96 121,190.0K
09:45 0.96 0.97 0.96 0.96 123,454.7K
09:50 0.96 0.96 0.96 0.96 96,721.1K
09:55 0.96 0.96 0.96 0.96 89,137.5K
10:00 0.96 0.96 0.96 0.96 143,515.5K
10:05 0.96 0.96 0.96 0.96 40,029.0K
10:10 0.96 0.96 0.96 0.96 61,996.1K
10:15 0.96 0.96 0.96 0.96 32,681.3K
10:20 0.96 0.96 0.96 0.96 64,956.8K
10:25 0.96 0.96 0.96 0.96 42,616.9K
10:30 0.96 0.96 0.96 0.96 41,626.1K
10:35 0.96 0.96 0.96 0.96 8,074.3K
10:40 0.96 0.96 0.96 0.96 129,354.4K
10:45 0.96 0.96 0.96 0.96 81,376.5K
10:50 0.96 0.96 0.96 0.96 154,513.1K
10:55 0.96 0.96 0.96 0.96 4,593.3K
11:00 0.96 0.96 0.96 0.96 198,022.3K
11:05 0.96 0.96 0.96 0.96 154,152.7K
11:10 0.96 0.96 0.96 0.96 96,605.4K
11:15 0.96 0.96 0.96 0.96 134,261.6K
11:20 0.96 0.96 0.96 0.96 219,316.1K
11:25 0.96 0.96 0.96 0.96 69,257.0K
13:00 0.96 0.96 0.96 0.96 152,096.6K
13:05 0.96 0.96 0.96 0.96 12,130.2K
13:10 0.96 0.96 0.96 0.96 93,909.0K
13:15 0.96 0.96 0.96 0.96 116,601.3K
13:20 0.96 0.96 0.96 0.96 136,649.2K
13:25 0.96 0.96 0.96 0.96 79,266.4K
13:30 0.96 0.96 0.96 0.96 83,495.1K
13:35 0.96 0.96 0.96 0.96 129,280.7K
13:40 0.96 0.96 0.96 0.96 158,391.3K
13:45 0.96 0.96 0.96 0.96 151,093.8K
13:50 0.96 0.96 0.96 0.96 47,714.9K
13:55 0.96 0.96 0.96 0.96 72,492.2K
14:00 0.96 0.96 0.96 0.96 12,405.3K
14:05 0.96 0.96 0.96 0.96 176,120.0K
14:10 0.96 0.96 0.96 0.96 26,165.2K
14:15 0.96 0.96 0.96 0.96 46,532.4K
14:20 0.96 0.96 0.96 0.96 64,309.4K
14:25 0.96 0.96 0.96 0.96 120,517.1K
14:30 0.96 0.97 0.96 0.97 74,027.4K
14:35 0.97 0.97 0.96 0.96 52,569.2K
14:40 0.97 0.97 0.96 0.97 40,974.1K
14:45 0.97 0.97 0.96 0.96 46,019.5K
14:50 0.96 0.97 0.96 0.96 56,964.3K
14:55 0.96 0.97 0.96 0.96 46,837.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available