ChinaAMC CSI A500

512050
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.97 0.97 0.97 0.97 78,005.4K
09:35 0.97 0.98 0.97 0.97 142,529.7K
09:40 0.97 0.97 0.97 0.97 59,565.7K
09:45 0.97 0.97 0.97 0.97 95,514.4K
09:50 0.97 0.97 0.97 0.97 140,546.4K
09:55 0.97 0.97 0.97 0.97 161,344.0K
10:00 0.97 0.97 0.97 0.97 171,256.4K
10:05 0.97 0.97 0.97 0.97 51,835.6K
10:10 0.97 0.97 0.97 0.97 173,197.9K
10:15 0.97 0.97 0.97 0.97 80,971.5K
10:20 0.97 0.97 0.97 0.97 165,765.0K
10:25 0.97 0.97 0.97 0.97 111,606.5K
10:30 0.97 0.97 0.97 0.97 63,431.7K
10:35 0.97 0.97 0.97 0.97 108,999.4K
10:40 0.97 0.97 0.97 0.97 95,395.0K
10:45 0.97 0.97 0.97 0.97 16,750.0K
10:50 0.97 0.97 0.97 0.97 66,115.1K
10:55 0.97 0.97 0.96 0.96 108,976.0K
11:00 0.96 0.96 0.96 0.96 114,531.8K
11:05 0.96 0.96 0.96 0.96 101,962.5K
11:10 0.96 0.96 0.96 0.96 90,298.8K
11:15 0.96 0.96 0.96 0.96 143,518.5K
11:20 0.96 0.96 0.96 0.96 68,120.6K
11:25 0.96 0.96 0.96 0.96 181,189.3K
13:00 0.96 0.96 0.96 0.96 75,209.0K
13:05 0.96 0.96 0.96 0.96 119,552.8K
13:10 0.96 0.96 0.96 0.96 34,941.3K
13:15 0.96 0.96 0.96 0.96 143,148.8K
13:20 0.96 0.96 0.96 0.96 43,444.9K
13:25 0.96 0.96 0.96 0.96 106,924.3K
13:30 0.96 0.96 0.96 0.96 97,878.3K
13:35 0.96 0.96 0.96 0.96 45,286.9K
13:40 0.96 0.96 0.96 0.96 21,650.6K
13:45 0.96 0.96 0.96 0.96 97,473.8K
13:50 0.96 0.96 0.96 0.96 48,044.4K
13:55 0.96 0.96 0.96 0.96 13,090.8K
14:00 0.96 0.96 0.95 0.96 114,419.0K
14:05 0.96 0.96 0.96 0.96 95,059.7K
14:10 0.96 0.96 0.95 0.96 51,973.9K
14:15 0.96 0.96 0.95 0.96 42,214.2K
14:20 0.96 0.96 0.96 0.96 23,792.1K
14:25 0.96 0.96 0.96 0.96 27,304.9K
14:30 0.96 0.96 0.96 0.96 34,750.5K
14:35 0.96 0.96 0.96 0.96 15,078.5K
14:40 0.96 0.96 0.96 0.96 36,422.6K
14:45 0.96 0.96 0.96 0.96 63,220.5K
14:50 0.96 0.96 0.96 0.96 30,538.9K
14:55 0.96 0.96 0.96 0.96 20,722.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available