ChinaAMC CSI A500

512050
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 62,596.9K
09:35 0.96 0.96 0.96 0.96 81,978.5K
09:40 0.96 0.96 0.96 0.96 87,816.9K
09:45 0.96 0.96 0.96 0.96 127,015.1K
09:50 0.96 0.96 0.96 0.96 214,331.4K
09:55 0.96 0.96 0.96 0.96 225,469.9K
10:00 0.96 0.96 0.96 0.96 174,640.2K
10:05 0.96 0.96 0.96 0.96 40,599.1K
10:10 0.96 0.96 0.96 0.96 97,660.0K
10:15 0.96 0.96 0.96 0.96 146,424.0K
10:20 0.96 0.96 0.96 0.96 70,924.4K
10:25 0.96 0.96 0.96 0.96 165,965.3K
10:30 0.96 0.96 0.96 0.96 118,269.7K
10:35 0.96 0.96 0.96 0.96 152,285.1K
10:40 0.96 0.96 0.96 0.96 17,425.4K
10:45 0.96 0.96 0.96 0.96 52,952.9K
10:50 0.96 0.96 0.96 0.96 39,012.9K
10:55 0.96 0.96 0.96 0.96 10,799.2K
11:00 0.96 0.96 0.96 0.96 105,271.4K
11:05 0.96 0.96 0.96 0.96 74,169.3K
11:10 0.96 0.96 0.96 0.96 23,538.5K
11:15 0.96 0.96 0.96 0.96 43,663.2K
11:20 0.96 0.96 0.96 0.96 24,931.2K
11:25 0.96 0.96 0.96 0.96 80,949.0K
13:00 0.96 0.96 0.96 0.96 94,166.7K
13:05 0.96 0.96 0.96 0.96 115,829.7K
13:10 0.96 0.96 0.96 0.96 97,343.2K
13:15 0.96 0.96 0.96 0.96 549.7K
13:20 0.96 0.96 0.96 0.96 136,400.6K
13:25 0.96 0.96 0.96 0.96 177,535.7K
13:30 0.96 0.96 0.96 0.96 118,615.2K
13:35 0.96 0.96 0.96 0.96 112,827.5K
13:40 0.96 0.96 0.96 0.96 62,664.1K
13:45 0.96 0.96 0.95 0.95 116,564.2K
13:50 0.95 0.96 0.95 0.96 94,460.8K
13:55 0.96 0.96 0.96 0.96 50,450.2K
14:00 0.96 0.96 0.95 0.96 112,060.8K
14:05 0.95 0.96 0.95 0.95 80,615.9K
14:10 0.95 0.95 0.95 0.95 3,251.2K
14:15 0.95 0.95 0.95 0.95 6,505.6K
14:20 0.95 0.96 0.95 0.95 97,488.7K
14:25 0.96 0.96 0.96 0.96 78,751.7K
14:30 0.96 0.96 0.96 0.96 127,910.7K
14:35 0.96 0.96 0.96 0.96 68,645.5K
14:40 0.96 0.96 0.96 0.96 10,458.7K
14:45 0.96 0.96 0.96 0.96 51,113.9K
14:50 0.96 0.96 0.96 0.96 34,801.6K
14:55 0.96 0.96 0.96 0.96 127,173.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available