ChinaAMC CSI A500

512050
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 73,785.2K
09:35 0.96 0.96 0.96 0.96 90,846.2K
09:40 0.96 0.96 0.96 0.96 154,916.5K
09:45 0.96 0.96 0.96 0.96 141,456.1K
09:50 0.96 0.96 0.96 0.96 147,885.8K
09:55 0.96 0.96 0.96 0.96 217,804.3K
10:00 0.96 0.96 0.96 0.96 252,741.5K
10:05 0.96 0.96 0.96 0.96 161,980.4K
10:10 0.96 0.96 0.96 0.96 10,209.2K
10:15 0.96 0.96 0.96 0.96 172,210.8K
10:20 0.96 0.96 0.96 0.96 102,346.1K
10:25 0.96 0.96 0.96 0.96 83,838.9K
10:30 0.96 0.96 0.96 0.96 69,181.9K
10:35 0.96 0.96 0.96 0.96 102,390.6K
10:40 0.96 0.96 0.96 0.96 91,133.2K
10:45 0.96 0.96 0.96 0.96 53,631.4K
10:50 0.96 0.96 0.96 0.96 13,952.2K
10:55 0.96 0.96 0.96 0.96 428.1K
11:00 0.96 0.96 0.96 0.96 58,517.5K
11:05 0.96 0.96 0.96 0.96 136,792.0K
11:10 0.96 0.96 0.96 0.96 59,674.3K
11:15 0.96 0.96 0.96 0.96 89,195.7K
11:20 0.96 0.96 0.96 0.96 76,331.1K
11:25 0.96 0.96 0.96 0.96 58,560.4K
13:00 0.96 0.96 0.96 0.96 58,676.4K
13:05 0.96 0.96 0.96 0.96 221,729.6K
13:10 0.96 0.96 0.96 0.96 60,027.8K
13:15 0.96 0.96 0.96 0.96 37,573.2K
13:20 0.96 0.96 0.96 0.96 124,686.4K
13:25 0.96 0.96 0.96 0.96 63,734.9K
13:30 0.96 0.96 0.96 0.96 100,838.2K
13:35 0.96 0.96 0.96 0.96 74,807.9K
13:40 0.96 0.96 0.96 0.96 42,136.9K
13:45 0.96 0.96 0.96 0.96 75,830.8K
13:50 0.96 0.96 0.96 0.96 50,740.5K
13:55 0.96 0.96 0.96 0.96 79,997.2K
14:00 0.96 0.96 0.96 0.96 118,740.4K
14:05 0.96 0.96 0.96 0.96 49,536.8K
14:10 0.96 0.96 0.96 0.96 3,382.9K
14:15 0.96 0.96 0.96 0.96 127,145.3K
14:20 0.96 0.96 0.96 0.96 94,419.2K
14:25 0.96 0.96 0.96 0.96 73,294.7K
14:30 0.96 0.96 0.96 0.96 20,215.8K
14:35 0.96 0.96 0.96 0.96 129,544.9K
14:40 0.96 0.96 0.96 0.96 4,514.8K
14:45 0.96 0.96 0.96 0.96 40,199.0K
14:50 0.96 0.96 0.96 0.96 37,038.2K
14:55 0.96 0.96 0.96 0.96 22,935.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available