ChinaAMC CSI A500

512050
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 154,131.0K
09:35 0.96 0.96 0.96 0.96 175,584.5K
09:40 0.96 0.96 0.96 0.96 73,537.4K
09:45 0.96 0.96 0.96 0.96 85,417.6K
09:50 0.96 0.96 0.96 0.96 49,892.6K
09:55 0.96 0.96 0.96 0.96 112,450.1K
10:00 0.96 0.96 0.96 0.96 117,653.0K
10:05 0.96 0.96 0.96 0.96 95,448.8K
10:10 0.96 0.96 0.96 0.96 84,514.6K
10:15 0.96 0.96 0.96 0.96 12,780.4K
10:20 0.96 0.96 0.96 0.96 88,616.1K
10:25 0.96 0.96 0.96 0.96 113,624.4K
10:30 0.96 0.96 0.96 0.96 7,315.3K
10:35 0.96 0.96 0.96 0.96 6,863.2K
10:40 0.96 0.96 0.96 0.96 4,002.3K
10:45 0.96 0.96 0.96 0.96 1,291.9K
10:50 0.96 0.96 0.96 0.96 264,054.9K
10:55 0.96 0.96 0.96 0.96 123,678.9K
11:00 0.96 0.96 0.96 0.96 339,810.6K
11:05 0.96 0.96 0.96 0.96 314,613.3K
11:10 0.96 0.96 0.96 0.96 371,294.5K
11:15 0.96 0.96 0.96 0.96 88,680.3K
11:20 0.96 0.96 0.96 0.96 113,598.9K
11:25 0.96 0.96 0.96 0.96 60,684.3K
13:00 0.96 0.96 0.96 0.96 90,754.0K
13:05 0.96 0.96 0.96 0.96 9,805.2K
13:10 0.96 0.96 0.96 0.96 37,619.5K
13:15 0.96 0.96 0.96 0.96 18,351.7K
13:20 0.96 0.96 0.96 0.96 96,984.2K
13:25 0.96 0.96 0.96 0.96 143,737.5K
13:30 0.96 0.96 0.96 0.96 71,508.1K
13:35 0.96 0.96 0.96 0.96 27,825.8K
13:40 0.96 0.96 0.96 0.96 535.3K
13:45 0.96 0.96 0.96 0.96 1,914.3K
13:50 0.96 0.96 0.96 0.96 51,631.3K
13:55 0.96 0.96 0.96 0.96 21,309.3K
14:00 0.96 0.96 0.96 0.96 27,381.9K
14:05 0.96 0.96 0.96 0.96 58,067.4K
14:10 0.96 0.96 0.96 0.96 15,942.2K
14:15 0.96 0.96 0.96 0.96 24.8K
14:20 0.96 0.96 0.96 0.96 8,906.7K
14:25 0.96 0.96 0.96 0.96 15,762.6K
14:30 0.96 0.96 0.96 0.96 61,831.0K
14:35 0.96 0.96 0.96 0.96 61,358.4K
14:40 0.96 0.96 0.96 0.96 49,852.2K
14:45 0.96 0.96 0.96 0.96 63,678.9K
14:50 0.96 0.96 0.96 0.96 11,380.3K
14:55 0.96 0.96 0.96 0.96 33,112.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available