ChinaAMC CSI A500

512050
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 88,672.7K
09:35 0.94 0.94 0.94 0.94 44,955.6K
09:40 0.94 0.94 0.94 0.94 102,843.8K
09:45 0.94 0.95 0.94 0.95 120,650.4K
09:50 0.95 0.95 0.94 0.94 120,735.7K
09:55 0.94 0.95 0.94 0.94 75,047.2K
10:00 0.94 0.95 0.94 0.94 90,500.0K
10:05 0.94 0.94 0.94 0.94 137,065.9K
10:10 0.94 0.94 0.94 0.94 175,316.4K
10:15 0.94 0.94 0.94 0.94 91,575.7K
10:20 0.94 0.94 0.94 0.94 205,654.5K
10:25 0.94 0.95 0.94 0.94 139,030.0K
10:30 0.95 0.95 0.94 0.94 134,880.2K
10:35 0.94 0.94 0.94 0.94 50,343.7K
10:40 0.94 0.94 0.94 0.94 198,383.0K
10:45 0.94 0.94 0.94 0.94 74,998.4K
10:50 0.94 0.94 0.94 0.94 41,315.4K
10:55 0.94 0.94 0.94 0.94 105,241.6K
11:00 0.94 0.94 0.94 0.94 121,772.2K
11:05 0.94 0.94 0.94 0.94 40,179.1K
11:10 0.94 0.94 0.94 0.94 19,708.3K
11:15 0.94 0.94 0.94 0.94 115,592.9K
11:20 0.94 0.94 0.94 0.94 92,774.3K
11:25 0.94 0.94 0.94 0.94 84,893.6K
13:00 0.94 0.94 0.94 0.94 161,334.9K
13:05 0.94 0.94 0.94 0.94 99,447.3K
13:10 0.94 0.94 0.94 0.94 3,982.0K
13:15 0.94 0.94 0.94 0.94 35,427.1K
13:20 0.94 0.94 0.94 0.94 49,857.4K
13:25 0.94 0.94 0.94 0.94 124,090.2K
13:30 0.94 0.94 0.94 0.94 75,153.3K
13:35 0.94 0.94 0.94 0.94 26,245.9K
13:40 0.94 0.94 0.94 0.94 76,537.7K
13:45 0.94 0.94 0.94 0.94 18,448.6K
13:50 0.94 0.94 0.94 0.94 47,792.7K
13:55 0.94 0.94 0.94 0.94 36,522.7K
14:00 0.94 0.94 0.94 0.94 106,139.8K
14:05 0.94 0.94 0.94 0.94 100,275.3K
14:10 0.94 0.94 0.94 0.94 65,534.4K
14:15 0.94 0.94 0.94 0.94 61,607.2K
14:20 0.94 0.94 0.94 0.94 34,409.2K
14:25 0.94 0.94 0.94 0.94 126,058.7K
14:30 0.94 0.94 0.94 0.94 50,415.2K
14:35 0.94 0.94 0.94 0.94 22,680.6K
14:40 0.94 0.94 0.94 0.94 38,721.2K
14:45 0.94 0.94 0.94 0.94 29,510.7K
14:50 0.94 0.94 0.94 0.94 24,836.9K
14:55 0.94 0.94 0.94 0.94 2,739.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available