ChinaAMC CSI A500

512050
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.90 0.90 0.90 0.90 20,920.5K
09:35 0.90 0.90 0.90 0.90 47,867.6K
09:40 0.90 0.90 0.90 0.90 49,399.6K
09:45 0.90 0.90 0.90 0.90 100,748.8K
09:50 0.90 0.90 0.90 0.90 108,660.3K
09:55 0.90 0.90 0.90 0.90 111,160.5K
10:00 0.90 0.90 0.90 0.90 52,244.0K
10:05 0.90 0.90 0.90 0.90 70,943.8K
10:10 0.90 0.90 0.90 0.90 30,315.8K
10:15 0.90 0.90 0.90 0.90 75,367.6K
10:20 0.90 0.90 0.90 0.90 46,464.5K
10:25 0.90 0.90 0.90 0.90 83,444.3K
10:30 0.90 0.90 0.90 0.90 128,429.4K
10:35 0.90 0.90 0.90 0.90 20,299.9K
10:40 0.90 0.90 0.90 0.90 27,008.1K
10:45 0.90 0.90 0.90 0.90 75,146.2K
10:50 0.90 0.90 0.90 0.90 13,452.9K
10:55 0.90 0.90 0.90 0.90 39,389.7K
11:00 0.90 0.90 0.90 0.90 107,356.3K
11:05 0.90 0.90 0.90 0.90 75,879.0K
11:10 0.90 0.90 0.90 0.90 96,047.9K
11:15 0.90 0.90 0.90 0.90 88,487.3K
11:20 0.90 0.90 0.90 0.90 156,697.0K
11:25 0.90 0.90 0.90 0.90 70,658.8K
13:00 0.90 0.91 0.90 0.91 117,573.5K
13:05 0.91 0.91 0.91 0.91 147,125.6K
13:10 0.91 0.91 0.91 0.91 75,370.3K
13:15 0.91 0.91 0.91 0.91 29,788.6K
13:20 0.91 0.91 0.91 0.91 99,032.7K
13:25 0.91 0.91 0.91 0.91 33,164.9K
13:30 0.91 0.91 0.91 0.91 70,978.6K
13:35 0.91 0.91 0.91 0.91 35,089.5K
13:40 0.91 0.91 0.91 0.91 120,198.7K
13:45 0.91 0.91 0.91 0.91 59,897.9K
13:50 0.91 0.91 0.91 0.91 42,098.2K
13:55 0.91 0.91 0.91 0.91 48,141.2K
14:00 0.91 0.91 0.91 0.91 81,329.1K
14:05 0.91 0.91 0.91 0.91 74,306.4K
14:10 0.91 0.91 0.91 0.91 54,315.7K
14:15 0.91 0.91 0.91 0.91 39,879.0K
14:20 0.91 0.91 0.91 0.91 63,126.7K
14:25 0.91 0.91 0.91 0.91 73,063.3K
14:30 0.91 0.91 0.91 0.91 30,276.2K
14:35 0.91 0.91 0.91 0.91 60,675.8K
14:40 0.91 0.91 0.91 0.91 27,762.1K
14:45 0.91 0.91 0.91 0.91 36,467.1K
14:50 0.91 0.91 0.91 0.91 18,379.5K
14:55 0.91 0.91 0.91 0.91 9,458.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available