ChinaAMC CSI A500

512050
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.91 0.91 0.91 29,476.1K
09:35 0.91 0.91 0.91 0.91 72,360.5K
09:40 0.91 0.91 0.91 0.91 20,815.4K
09:45 0.91 0.91 0.91 0.91 89,778.9K
09:50 0.91 0.91 0.91 0.91 157,715.5K
09:55 0.91 0.91 0.90 0.90 38,625.4K
10:00 0.90 0.91 0.90 0.91 148,528.6K
10:05 0.91 0.91 0.90 0.91 50,488.9K
10:10 0.91 0.91 0.91 0.91 62,657.9K
10:15 0.91 0.91 0.91 0.91 6,075.1K
10:20 0.91 0.91 0.91 0.91 126,923.8K
10:25 0.91 0.91 0.91 0.91 4,751.8K
10:30 0.91 0.91 0.91 0.91 29,784.7K
10:35 0.91 0.91 0.91 0.91 83,607.4K
10:40 0.91 0.91 0.91 0.91 51,968.0K
10:45 0.91 0.91 0.91 0.91 4,571.0K
10:50 0.91 0.91 0.91 0.91 51,062.6K
10:55 0.91 0.91 0.91 0.91 70,037.3K
11:00 0.91 0.91 0.91 0.91 133,874.6K
11:05 0.91 0.91 0.91 0.91 161,390.2K
11:10 0.91 0.91 0.91 0.91 178,468.3K
11:15 0.91 0.91 0.91 0.91 5,905.9K
11:20 0.91 0.91 0.91 0.91 49,063.9K
11:25 0.91 0.91 0.91 0.91 206,021.6K
13:00 0.91 0.91 0.91 0.91 118,377.2K
13:05 0.91 0.91 0.91 0.91 24,019.6K
13:10 0.91 0.91 0.91 0.91 51,750.2K
13:15 0.91 0.91 0.91 0.91 3,351.2K
13:20 0.91 0.91 0.91 0.91 574.9K
13:25 0.91 0.91 0.91 0.91 71,379.6K
13:30 0.91 0.91 0.91 0.91 67,695.8K
13:35 0.91 0.91 0.91 0.91 1,126.9K
13:40 0.91 0.91 0.91 0.91 67,176.6K
13:45 0.91 0.91 0.91 0.91 49,526.5K
13:50 0.91 0.91 0.91 0.91 1,727.1K
13:55 0.91 0.91 0.91 0.91 3,629.0K
14:00 0.91 0.91 0.91 0.91 51,235.8K
14:05 0.91 0.91 0.91 0.91 72,385.7K
14:10 0.91 0.91 0.91 0.91 73,111.7K
14:15 0.91 0.91 0.91 0.91 64,112.5K
14:20 0.91 0.91 0.91 0.91 108,692.9K
14:25 0.91 0.91 0.91 0.91 12,241.5K
14:30 0.91 0.91 0.91 0.91 287.4K
14:35 0.91 0.91 0.91 0.91 86,723.0K
14:40 0.91 0.91 0.91 0.91 6,421.6K
14:45 0.91 0.91 0.91 0.91 10,284.4K
14:50 0.91 0.91 0.91 0.91 30,370.2K
14:55 0.91 0.91 0.91 0.91 14,121.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available