ChinaAMC CSI A500

512050
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.90 0.91 0.90 0.91 71,149.3K
09:35 0.91 0.91 0.91 0.91 74,204.2K
09:40 0.91 0.91 0.91 0.91 72,330.0K
09:45 0.91 0.91 0.91 0.91 115,022.0K
09:50 0.91 0.91 0.91 0.91 116,611.1K
09:55 0.91 0.91 0.91 0.91 18,380.1K
10:00 0.91 0.91 0.91 0.91 95,392.8K
10:05 0.91 0.91 0.91 0.91 118,014.5K
10:10 0.91 0.91 0.91 0.91 81,213.3K
10:15 0.91 0.91 0.91 0.91 140,840.7K
10:20 0.91 0.91 0.91 0.91 80,051.6K
10:25 0.91 0.91 0.91 0.91 39,783.8K
10:30 0.91 0.91 0.91 0.91 132,992.5K
10:35 0.91 0.91 0.91 0.91 77,675.5K
10:40 0.91 0.91 0.91 0.91 33,930.7K
10:45 0.91 0.91 0.91 0.91 12,238.5K
10:50 0.91 0.91 0.91 0.91 267,700.7K
10:55 0.91 0.91 0.91 0.91 55,672.3K
11:00 0.91 0.91 0.91 0.91 37,432.8K
11:05 0.91 0.91 0.91 0.91 130,342.8K
11:10 0.91 0.91 0.91 0.91 90,125.0K
11:15 0.91 0.91 0.91 0.91 99,080.8K
11:20 0.91 0.91 0.91 0.91 9,849.9K
11:25 0.91 0.91 0.91 0.91 71,214.1K
13:00 0.91 0.91 0.91 0.91 114,059.1K
13:05 0.91 0.91 0.91 0.91 145,852.2K
13:10 0.91 0.91 0.91 0.91 52,413.0K
13:15 0.91 0.91 0.91 0.91 28,580.3K
13:20 0.91 0.91 0.91 0.91 118,068.2K
13:25 0.91 0.91 0.91 0.91 26,298.0K
13:30 0.91 0.91 0.91 0.91 59,162.5K
13:35 0.91 0.91 0.91 0.91 56,691.3K
13:40 0.91 0.91 0.91 0.91 77,797.9K
13:45 0.91 0.91 0.91 0.91 42,117.1K
13:50 0.91 0.91 0.91 0.91 7,003.5K
13:55 0.91 0.91 0.91 0.91 64,542.8K
14:00 0.91 0.91 0.91 0.91 5,411.8K
14:05 0.91 0.91 0.91 0.91 15,712.6K
14:10 0.91 0.91 0.91 0.91 74,856.5K
14:15 0.91 0.91 0.91 0.91 52,617.9K
14:20 0.91 0.91 0.91 0.91 20,040.6K
14:25 0.91 0.91 0.91 0.91 18,450.7K
14:30 0.91 0.91 0.91 0.91 86,637.7K
14:35 0.91 0.91 0.91 0.91 20,242.1K
14:40 0.91 0.91 0.91 0.91 37,614.4K
14:45 0.91 0.91 0.91 0.91 48,250.6K
14:50 0.91 0.91 0.91 0.91 77,440.5K
14:55 0.91 0.91 0.91 0.91 24,354.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available