ChinaAMC CSI A500

512050
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.91 0.91 0.91 21,732.4K
09:35 0.91 0.91 0.91 0.91 32,305.5K
09:40 0.91 0.91 0.91 0.91 74,616.4K
09:45 0.91 0.92 0.91 0.92 111,589.5K
09:50 0.92 0.92 0.91 0.92 196,438.4K
09:55 0.91 0.92 0.91 0.92 92,842.8K
10:00 0.91 0.92 0.91 0.91 142,359.5K
10:05 0.91 0.92 0.91 0.92 9,899.3K
10:10 0.92 0.92 0.91 0.92 50,637.5K
10:15 0.91 0.92 0.91 0.91 135,273.6K
10:20 0.91 0.92 0.91 0.91 110,567.9K
10:25 0.91 0.91 0.91 0.91 249,644.1K
10:30 0.91 0.92 0.91 0.91 89,670.0K
10:35 0.91 0.91 0.91 0.91 76,061.8K
10:40 0.91 0.91 0.91 0.91 17,014.6K
10:45 0.91 0.91 0.91 0.91 51,187.2K
10:50 0.91 0.91 0.91 0.91 67,585.2K
10:55 0.91 0.92 0.91 0.91 73,651.9K
11:00 0.91 0.91 0.91 0.91 31,815.1K
11:05 0.91 0.91 0.91 0.91 6,835.5K
11:10 0.91 0.91 0.91 0.91 9,418.9K
11:15 0.91 0.91 0.91 0.91 1,143.0K
11:20 0.91 0.91 0.91 0.91 2,244.1K
11:25 0.91 0.91 0.91 0.91 22,628.4K
13:00 0.91 0.91 0.91 0.91 83,854.3K
13:05 0.91 0.91 0.91 0.91 26,257.6K
13:10 0.91 0.92 0.91 0.92 76,228.3K
13:15 0.91 0.92 0.91 0.92 75,854.2K
13:20 0.92 0.92 0.91 0.91 101,882.2K
13:25 0.92 0.92 0.91 0.92 2,634.3K
13:30 0.92 0.92 0.91 0.92 13,139.6K
13:35 0.92 0.92 0.92 0.92 121,473.7K
13:40 0.92 0.92 0.92 0.92 9,404.3K
13:45 0.92 0.92 0.92 0.92 37,610.4K
13:50 0.92 0.92 0.92 0.92 134,774.6K
13:55 0.92 0.92 0.92 0.92 27,472.2K
14:00 0.92 0.92 0.92 0.92 16,459.2K
14:05 0.92 0.92 0.92 0.92 46,300.7K
14:10 0.92 0.92 0.92 0.92 48,683.8K
14:15 0.92 0.92 0.92 0.92 54,497.8K
14:20 0.92 0.92 0.92 0.92 85,728.6K
14:25 0.92 0.92 0.92 0.92 77,958.9K
14:30 0.92 0.92 0.92 0.92 30,148.3K
14:35 0.92 0.92 0.92 0.92 69,301.5K
14:40 0.92 0.92 0.92 0.92 84,686.1K
14:45 0.92 0.92 0.92 0.92 26,225.9K
14:50 0.92 0.92 0.92 0.92 50,621.3K
14:55 0.92 0.92 0.92 0.92 49,577.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available