ChinaAMC CSI A500

512050
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.91 0.91 0.91 52,228.9K
09:35 0.91 0.91 0.91 0.91 147,907.0K
09:40 0.91 0.92 0.91 0.91 108,259.8K
09:45 0.92 0.92 0.91 0.91 136,606.5K
09:50 0.91 0.92 0.91 0.92 116,573.2K
09:55 0.91 0.92 0.91 0.92 143,720.2K
10:00 0.92 0.92 0.92 0.92 263,317.9K
10:05 0.92 0.92 0.91 0.92 186,931.0K
10:10 0.92 0.92 0.92 0.92 31,680.6K
10:15 0.92 0.92 0.92 0.92 58,710.5K
10:20 0.92 0.92 0.92 0.92 31,389.7K
10:25 0.92 0.92 0.92 0.92 32,696.7K
10:30 0.92 0.92 0.91 0.91 4,934.5K
10:35 0.91 0.92 0.91 0.92 55,456.5K
10:40 0.91 0.92 0.91 0.92 2,856.8K
10:45 0.91 0.92 0.91 0.91 58,930.7K
10:50 0.91 0.92 0.91 0.91 1,123.1K
10:55 0.91 0.92 0.91 0.91 10,058.1K
11:00 0.91 0.92 0.91 0.91 1,039.1K
11:05 0.92 0.92 0.91 0.91 768.9K
11:10 0.91 0.92 0.91 0.92 15,246.4K
11:15 0.91 0.91 0.91 0.91 2,000.0K
11:20 0.91 0.91 0.91 0.91 13.7K
11:25 0.92 0.92 0.91 0.92 7,625.0K
13:00 0.92 0.92 0.91 0.91 12,353.4K
13:05 0.91 0.92 0.91 0.92 6,092.9K
13:10 0.92 0.92 0.91 0.91 3,193.6K
13:15 0.91 0.92 0.91 0.91 58,943.0K
13:20 0.91 0.92 0.91 0.91 312,042.7K
13:25 0.91 0.91 0.91 0.91 1,448.2K
13:30 0.91 0.91 0.91 0.91 288,199.5K
13:35 0.91 0.91 0.91 0.91 39,978.7K
13:40 0.91 0.91 0.91 0.91 19,723.7K
13:45 0.91 0.91 0.91 0.91 5,683.5K
13:50 0.91 0.92 0.91 0.91 73,801.2K
13:55 0.91 0.91 0.91 0.91 110,463.2K
14:00 0.91 0.92 0.91 0.91 41,377.3K
14:05 0.91 0.92 0.91 0.91 78,463.8K
14:10 0.92 0.92 0.91 0.91 7,232.9K
14:15 0.91 0.92 0.91 0.91 6,683.5K
14:20 0.91 0.92 0.91 0.91 1,021.1K
14:25 0.92 0.92 0.91 0.91 102,443.3K
14:30 0.91 0.91 0.91 0.91 7,395.2K
14:35 0.91 0.92 0.91 0.91 38,224.0K
14:40 0.91 0.92 0.91 0.92 1,603.6K
14:45 0.92 0.92 0.91 0.91 49,461.8K
14:50 0.91 0.91 0.91 0.91 479.6K
14:55 0.91 0.91 0.91 0.91 23,265.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available