ChinaAMC CSI A500

512050
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 42,260.7K
09:35 0.93 0.94 0.93 0.94 57,419.0K
09:40 0.94 0.94 0.93 0.94 228,484.0K
09:45 0.94 0.94 0.94 0.94 124,756.6K
09:50 0.94 0.94 0.94 0.94 116,837.3K
09:55 0.94 0.94 0.94 0.94 159,085.9K
10:00 0.94 0.94 0.94 0.94 157,377.7K
10:05 0.94 0.94 0.94 0.94 101,522.8K
10:10 0.94 0.94 0.94 0.94 86,581.0K
10:15 0.94 0.94 0.94 0.94 138,169.6K
10:20 0.94 0.94 0.94 0.94 48,888.4K
10:25 0.94 0.94 0.94 0.94 126,728.0K
10:30 0.94 0.94 0.94 0.94 140,878.4K
10:35 0.94 0.94 0.94 0.94 24,003.4K
10:40 0.94 0.94 0.94 0.94 74,809.4K
10:45 0.94 0.94 0.94 0.94 75,762.1K
10:50 0.94 0.94 0.94 0.94 38,435.0K
10:55 0.94 0.94 0.94 0.94 186,673.9K
11:00 0.94 0.94 0.94 0.94 94,331.0K
11:05 0.94 0.94 0.94 0.94 158,528.1K
11:10 0.94 0.94 0.94 0.94 36,993.7K
11:15 0.94 0.94 0.94 0.94 105,240.4K
11:20 0.94 0.94 0.94 0.94 3,317.6K
11:25 0.94 0.94 0.94 0.94 11,525.3K
13:00 0.94 0.94 0.94 0.94 147,196.5K
13:05 0.94 0.94 0.94 0.94 83,202.1K
13:10 0.94 0.94 0.94 0.94 123,305.0K
13:15 0.94 0.94 0.94 0.94 989.6K
13:20 0.94 0.94 0.94 0.94 65,340.4K
13:25 0.94 0.94 0.94 0.94 16,061.2K
13:30 0.94 0.94 0.94 0.94 147,109.6K
13:35 0.94 0.94 0.94 0.94 996.0K
13:40 0.94 0.94 0.94 0.94 161,505.6K
13:45 0.94 0.94 0.94 0.94 33,843.2K
13:50 0.94 0.94 0.94 0.94 27,372.8K
13:55 0.94 0.94 0.94 0.94 40,042.7K
14:00 0.94 0.94 0.94 0.94 450.9K
14:05 0.94 0.94 0.94 0.94 9,526.0K
14:10 0.94 0.94 0.94 0.94 10,750.5K
14:15 0.94 0.94 0.94 0.94 16,284.4K
14:20 0.94 0.94 0.94 0.94 28,126.0K
14:25 0.94 0.94 0.94 0.94 4,657.8K
14:30 0.94 0.94 0.94 0.94 3,022.8K
14:35 0.94 0.94 0.94 0.94 28,071.3K
14:40 0.94 0.94 0.94 0.94 19,335.2K
14:45 0.94 0.94 0.94 0.94 4,689.9K
14:50 0.94 0.94 0.94 0.94 2,981.9K
14:55 0.94 0.94 0.94 0.94 28,910.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available