ChinaAMC CSI A500

512050
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 70,765.4K
09:35 0.94 0.94 0.94 0.94 56,966.6K
09:40 0.94 0.94 0.94 0.94 52,732.8K
09:45 0.94 0.94 0.94 0.94 159,733.1K
09:50 0.94 0.94 0.94 0.94 184,832.2K
09:55 0.94 0.94 0.94 0.94 286,655.2K
10:00 0.94 0.94 0.94 0.94 334,780.1K
10:05 0.94 0.95 0.94 0.94 131,989.2K
10:10 0.94 0.95 0.94 0.95 144,089.4K
10:15 0.95 0.95 0.95 0.95 261,174.1K
10:20 0.95 0.95 0.95 0.95 122,160.1K
10:25 0.95 0.95 0.94 0.95 163,853.6K
10:30 0.95 0.95 0.94 0.94 242,819.8K
10:35 0.94 0.94 0.94 0.94 144,425.6K
10:40 0.94 0.94 0.94 0.94 31,413.8K
10:45 0.94 0.94 0.94 0.94 50,429.4K
10:50 0.94 0.94 0.94 0.94 26,240.1K
10:55 0.94 0.94 0.94 0.94 32,617.8K
11:00 0.94 0.94 0.94 0.94 20,207.6K
11:05 0.94 0.94 0.94 0.94 45,784.7K
11:10 0.94 0.94 0.94 0.94 121,897.5K
11:15 0.94 0.94 0.94 0.94 26,191.4K
11:20 0.94 0.94 0.94 0.94 63,814.3K
11:25 0.94 0.94 0.94 0.94 1,251.8K
13:00 0.94 0.94 0.94 0.94 79,504.6K
13:05 0.94 0.94 0.94 0.94 147,077.0K
13:10 0.94 0.94 0.94 0.94 90,829.8K
13:15 0.94 0.94 0.94 0.94 78,447.1K
13:20 0.94 0.94 0.94 0.94 79,384.8K
13:25 0.94 0.94 0.94 0.94 98,014.2K
13:30 0.94 0.94 0.94 0.94 97,534.5K
13:35 0.94 0.94 0.94 0.94 88,187.4K
13:40 0.94 0.94 0.94 0.94 92,907.8K
13:45 0.94 0.94 0.94 0.94 41,047.9K
13:50 0.94 0.94 0.94 0.94 16,734.1K
13:55 0.94 0.94 0.94 0.94 16,727.1K
14:00 0.94 0.95 0.94 0.94 28,780.2K
14:05 0.94 0.95 0.94 0.95 41,602.4K
14:10 0.94 0.95 0.94 0.95 35,645.4K
14:15 0.95 0.95 0.95 0.95 19,826.9K
14:20 0.95 0.95 0.95 0.95 14,734.8K
14:25 0.95 0.95 0.95 0.95 46,608.6K
14:30 0.95 0.95 0.95 0.95 41,374.2K
14:35 0.95 0.95 0.95 0.95 32,550.3K
14:40 0.95 0.95 0.95 0.95 18,093.3K
14:45 0.95 0.95 0.95 0.95 22,018.8K
14:50 0.95 0.95 0.95 0.95 18,637.6K
14:55 0.95 0.95 0.95 0.95 35,194.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available