ChinaAMC CSI A500

512050
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 203,260.4K
09:35 0.95 0.95 0.95 0.95 77,272.3K
09:40 0.95 0.95 0.95 0.95 129,766.6K
09:45 0.95 0.95 0.95 0.95 132,939.8K
09:50 0.95 0.95 0.95 0.95 29,943.4K
09:55 0.95 0.95 0.95 0.95 113,161.0K
10:00 0.95 0.95 0.95 0.95 57,067.6K
10:05 0.95 0.95 0.95 0.95 79,505.6K
10:10 0.95 0.95 0.95 0.95 95,104.2K
10:15 0.95 0.95 0.95 0.95 143,867.7K
10:20 0.95 0.95 0.95 0.95 182,916.6K
10:25 0.95 0.95 0.95 0.95 253,531.8K
10:30 0.95 0.95 0.95 0.95 21,000.5K
10:35 0.95 0.95 0.95 0.95 41,857.5K
10:40 0.95 0.95 0.95 0.95 53,139.6K
10:45 0.95 0.95 0.95 0.95 159,835.1K
10:50 0.95 0.95 0.95 0.95 65,218.2K
10:55 0.95 0.95 0.95 0.95 628.2K
11:00 0.95 0.95 0.95 0.95 33,248.7K
11:05 0.95 0.95 0.95 0.95 57,620.4K
11:10 0.95 0.95 0.95 0.95 104,655.6K
11:15 0.95 0.95 0.95 0.95 9,281.0K
11:20 0.95 0.95 0.95 0.95 23,423.5K
11:25 0.95 0.95 0.95 0.95 134,603.5K
13:00 0.95 0.95 0.95 0.95 38,189.4K
13:05 0.95 0.95 0.95 0.95 17,352.1K
13:10 0.95 0.95 0.95 0.95 33,954.6K
13:15 0.95 0.95 0.95 0.95 61,253.7K
13:20 0.95 0.95 0.95 0.95 20,531.7K
13:25 0.95 0.95 0.95 0.95 52,466.7K
13:30 0.95 0.95 0.95 0.95 43,459.0K
13:35 0.95 0.95 0.95 0.95 122,570.1K
13:40 0.95 0.95 0.95 0.95 133,108.9K
13:45 0.95 0.95 0.95 0.95 18,639.6K
13:50 0.95 0.95 0.95 0.95 100,431.7K
13:55 0.95 0.95 0.95 0.95 73,639.5K
14:00 0.95 0.95 0.95 0.95 18,415.8K
14:05 0.95 0.95 0.95 0.95 68,489.6K
14:10 0.95 0.95 0.95 0.95 43,800.7K
14:15 0.95 0.95 0.95 0.95 34,169.0K
14:20 0.95 0.95 0.95 0.95 19,630.6K
14:25 0.95 0.95 0.95 0.95 21,878.6K
14:30 0.95 0.95 0.95 0.95 29,809.5K
14:35 0.95 0.95 0.95 0.95 75,267.8K
14:40 0.95 0.95 0.95 0.95 64,239.4K
14:45 0.95 0.95 0.95 0.95 20,709.9K
14:50 0.95 0.95 0.95 0.95 11,761.4K
14:55 0.95 0.95 0.95 0.95 21,555.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available